currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-YER et YER-GMD - 2025

Taux de change GMD-YER et YER-GMD - 2025

Taux de change GMD-YER et YER-GMD

Consultez ci-dessous les taux de change pour GMD-YER et YER-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 3,4477 YER
1 YER = 0,29 GMD
1A 2A 2A
GMD par rapport à YERYER par rapport à GMD
3,4058 Date: 4/8 3,4357 Date: 4/7 3,4355 Date: 4/6 3,4355 Date: 4/5 3,4347 Date: 4/4 3,4069 Date: 4/3 3,4166 Date: 4/2 3,4114 Date: 4/1 3,4404 Date: 3/31 3,4379 Date: 3/30 3,4109 Date: 3/29 3,4167 Date: 3/28 3,4409 Date: 3/27 3,4482 Date: 3/26 3,4138 Date: 3/25 3,4599 Date: 3/24 3,4502 Date: 3/23 3,4902 Date: 3/22 3,4169 Date: 3/21 3,4192 Date: 3/20 3,4209 Date: 3/19 3,4236 Date: 3/18 3,4271 Date: 3/17 3,4516 Date: 3/16 3,4271 Date: 3/15 3,4238 Date: 3/14 3,4271 Date: 3/13 3,4274 Date: 3/12 3,4238 Date: 3/11 3,4696 Date: 3/10 3,4516 Date: 3/9 3,4231 Date: 3/8 3,4523 Date: 3/7 3,4525 Date: 3/6 3,4285 Date: 3/5 3,4523 Date: 3/4 3,4656 Date: 3/3 3,4597 Date: 3/2 3,4579 Date: 3/1 3,4297 Date: 2/28 3,4584 Date: 2/27 3,4247 Date: 2/26 3,4596 Date: 2/25 3,4344 Date: 2/24 3,4348 Date: 2/23 3,4348 Date: 2/22 3,4340 Date: 2/21 3,4393 Date: 2/20 3,4417 Date: 2/19 3,4683 Date: 2/18 3,4684 Date: 2/17 3,4683 Date: 2/16 3,4683 Date: 2/15 3,4685 Date: 2/14 3,4685 Date: 2/13 3,4576 Date: 2/12 3,4803 Date: 2/11 3,4590 Date: 2/10 3,4590 Date: 2/9 3,4590 Date: 2/8 3,4583 Date: 2/7 3,4576 Date: 2/6 3,4555 Date: 2/5 3,4319 Date: 2/4 3,4327 Date: 2/3 3,4326 Date: 2/2 3,4326 Date: 2/1 3,4326 Date: 1/31 3,4583 Date: 1/30 3,4600 Date: 1/29 3,3876 Date: 1/28 3,4351 Date: 1/27 3,4350 Date: 1/26 3,4350 Date: 1/25 3,4598 Date: 1/24 3,4117 Date: 1/23 3,4344 Date: 1/22 3,4381 Date: 1/21 3,4379 Date: 1/20 3,4378 Date: 1/19 3,4378 Date: 1/18 3,5095 Date: 1/17 3,4837 Date: 1/16 3,4827 Date: 1/15 3,4583 Date: 1/14 3,4861 Date: 1/13 3,4858 Date: 1/12 3,4858 Date: 1/11 3,4859 Date: 1/10 3,5099 Date: 1/9 3,5356 Date: 1/8 3,4859 Date: 1/7 3,4520 Date: 1/6 3,4533 Date: 1/5 3,4533 Date: 1/4 3,4534 Date: 1/3 3,4774 Date: 1/2 3,4774 Date: 1/1 3,4058 Date: 4/8 3,4357 Date: 4/7 3,4355 Date: 4/6 3,4355 Date: 4/5 3,4347 Date: 4/4 3,4069 Date: 4/3 3,4166 Date: 4/2 3,4114 Date: 4/1 3,4404 Date: 3/31 3,4379 Date: 3/30 3,4109 Date: 3/29 3,4167 Date: 3/28 3,4409 Date: 3/27 3,4482 Date: 3/26 3,4138 Date: 3/25 3,4599 Date: 3/24 3,4502 Date: 3/23 3,4902 Date: 3/22 3,4169 Date: 3/21 3,4192 Date: 3/20 3,4209 Date: 3/19 3,4236 Date: 3/18 3,4271 Date: 3/17 3,4516 Date: 3/16 3,4271 Date: 3/15 3,4238 Date: 3/14 3,4271 Date: 3/13 3,4274 Date: 3/12 3,4238 Date: 3/11 3,4696 Date: 3/10 3,4516 Date: 3/9 3,4231 Date: 3/8 3,4523 Date: 3/7 3,4525 Date: 3/6 3,4285 Date: 3/5 3,4523 Date: 3/4 3,4656 Date: 3/3 3,4597 Date: 3/2 3,4579 Date: 3/1 3,4297 Date: 2/28 3,4584 Date: 2/27 3,4247 Date: 2/26 3,4596 Date: 2/25 3,4344 Date: 2/24 3,4348 Date: 2/23 3,4348 Date: 2/22 3,4340 Date: 2/21 3,4393 Date: 2/20 3,4417 Date: 2/19 3,4683 Date: 2/18 3,4684 Date: 2/17 3,4683 Date: 2/16 3,4683 Date: 2/15 3,4685 Date: 2/14 3,4685 Date: 2/13 3,4576 Date: 2/12 3,4803 Date: 2/11 3,4590 Date: 2/10 3,4590 Date: 2/9 3,4590 Date: 2/8 3,4583 Date: 2/7 3,4576 Date: 2/6 3,4555 Date: 2/5 3,4319 Date: 2/4 3,4327 Date: 2/3 3,4326 Date: 2/2 3,4326 Date: 2/1 3,4326 Date: 1/31 3,4583 Date: 1/30 3,4600 Date: 1/29 3,3876 Date: 1/28 3,4351 Date: 1/27 3,4350 Date: 1/26 3,4350 Date: 1/25 3,4598 Date: 1/24 3,4117 Date: 1/23 3,4344 Date: 1/22 3,4381 Date: 1/21 3,4379 Date: 1/20 3,4378 Date: 1/19 3,4378 Date: 1/18 3,5095 Date: 1/17 3,4837 Date: 1/16 3,4827 Date: 1/15 3,4583 Date: 1/14 3,4861 Date: 1/13 3,4858 Date: 1/12 3,4858 Date: 1/11 3,4859 Date: 1/10 3,5099 Date: 1/9 3,5356 Date: 1/8 3,4859 Date: 1/7 3,4520 Date: 1/6 3,4533 Date: 1/5 3,4533 Date: 1/4 3,4534 Date: 1/3 3,4774 Date: 1/2 3,4774 Date: 1/1

Jan 2025

DateGMD-YERYER-GMD
01 janv. 2025 1 GMD = 3.4774 YER 1 YER = 0.2876 GMD
02 janv. 2025 1 GMD = 3.4774 YER 1 YER = 0.2876 GMD
03 janv. 2025 1 GMD = 3.4534 YER 1 YER = 0.2896 GMD
04 janv. 2025 1 GMD = 3.4533 YER 1 YER = 0.2896 GMD
05 janv. 2025 1 GMD = 3.4533 YER 1 YER = 0.2896 GMD
06 janv. 2025 1 GMD = 3.452 YER 1 YER = 0.2897 GMD
07 janv. 2025 1 GMD = 3.4859 YER 1 YER = 0.2869 GMD
08 janv. 2025 1 GMD = 3.5356 YER 1 YER = 0.2828 GMD
09 janv. 2025 1 GMD = 3.5099 YER 1 YER = 0.2849 GMD
10 janv. 2025 1 GMD = 3.4859 YER 1 YER = 0.2869 GMD
11 janv. 2025 1 GMD = 3.4858 YER 1 YER = 0.2869 GMD
12 janv. 2025 1 GMD = 3.4858 YER 1 YER = 0.2869 GMD
13 janv. 2025 1 GMD = 3.4861 YER 1 YER = 0.2869 GMD
14 janv. 2025 1 GMD = 3.4583 YER 1 YER = 0.2892 GMD
15 janv. 2025 1 GMD = 3.4827 YER 1 YER = 0.2871 GMD
16 janv. 2025 1 GMD = 3.4837 YER 1 YER = 0.287 GMD
17 janv. 2025 1 GMD = 3.5095 YER 1 YER = 0.2849 GMD
18 janv. 2025 1 GMD = 3.4378 YER 1 YER = 0.2909 GMD
19 janv. 2025 1 GMD = 3.4378 YER 1 YER = 0.2909 GMD
20 janv. 2025 1 GMD = 3.4379 YER 1 YER = 0.2909 GMD
21 janv. 2025 1 GMD = 3.4381 YER 1 YER = 0.2909 GMD
22 janv. 2025 1 GMD = 3.4344 YER 1 YER = 0.2912 GMD
23 janv. 2025 1 GMD = 3.4117 YER 1 YER = 0.2931 GMD
24 janv. 2025 1 GMD = 3.4598 YER 1 YER = 0.289 GMD
25 janv. 2025 1 GMD = 3.435 YER 1 YER = 0.2911 GMD
26 janv. 2025 1 GMD = 3.435 YER 1 YER = 0.2911 GMD
27 janv. 2025 1 GMD = 3.4351 YER 1 YER = 0.2911 GMD
28 janv. 2025 1 GMD = 3.3876 YER 1 YER = 0.2952 GMD
29 janv. 2025 1 GMD = 3.46 YER 1 YER = 0.289 GMD
30 janv. 2025 1 GMD = 3.4583 YER 1 YER = 0.2892 GMD
31 janv. 2025 1 GMD = 3.4326 YER 1 YER = 0.2913 GMD

Feb 2025

DateGMD-YERYER-GMD
01 févr. 2025 1 GMD = 3.4326 YER 1 YER = 0.2913 GMD
02 févr. 2025 1 GMD = 3.4326 YER 1 YER = 0.2913 GMD
03 févr. 2025 1 GMD = 3.4327 YER 1 YER = 0.2913 GMD
04 févr. 2025 1 GMD = 3.4319 YER 1 YER = 0.2914 GMD
05 févr. 2025 1 GMD = 3.4555 YER 1 YER = 0.2894 GMD
06 févr. 2025 1 GMD = 3.4576 YER 1 YER = 0.2892 GMD
07 févr. 2025 1 GMD = 3.4583 YER 1 YER = 0.2892 GMD
08 févr. 2025 1 GMD = 3.459 YER 1 YER = 0.2891 GMD
09 févr. 2025 1 GMD = 3.459 YER 1 YER = 0.2891 GMD
10 févr. 2025 1 GMD = 3.459 YER 1 YER = 0.2891 GMD
11 févr. 2025 1 GMD = 3.4803 YER 1 YER = 0.2873 GMD
12 févr. 2025 1 GMD = 3.4576 YER 1 YER = 0.2892 GMD
13 févr. 2025 1 GMD = 3.4685 YER 1 YER = 0.2883 GMD
14 févr. 2025 1 GMD = 3.4685 YER 1 YER = 0.2883 GMD
15 févr. 2025 1 GMD = 3.4683 YER 1 YER = 0.2883 GMD
16 févr. 2025 1 GMD = 3.4683 YER 1 YER = 0.2883 GMD
17 févr. 2025 1 GMD = 3.4684 YER 1 YER = 0.2883 GMD
18 févr. 2025 1 GMD = 3.4683 YER 1 YER = 0.2883 GMD
19 févr. 2025 1 GMD = 3.4417 YER 1 YER = 0.2906 GMD
20 févr. 2025 1 GMD = 3.4393 YER 1 YER = 0.2908 GMD
21 févr. 2025 1 GMD = 3.434 YER 1 YER = 0.2912 GMD
22 févr. 2025 1 GMD = 3.4348 YER 1 YER = 0.2911 GMD
23 févr. 2025 1 GMD = 3.4348 YER 1 YER = 0.2911 GMD
24 févr. 2025 1 GMD = 3.4344 YER 1 YER = 0.2912 GMD
25 févr. 2025 1 GMD = 3.4596 YER 1 YER = 0.2891 GMD
26 févr. 2025 1 GMD = 3.4247 YER 1 YER = 0.292 GMD
27 févr. 2025 1 GMD = 3.4584 YER 1 YER = 0.2891 GMD
28 févr. 2025 1 GMD = 3.4297 YER 1 YER = 0.2916 GMD

Mar 2025

DateGMD-YERYER-GMD
01 mars 2025 1 GMD = 3.4579 YER 1 YER = 0.2892 GMD
02 mars 2025 1 GMD = 3.4597 YER 1 YER = 0.289 GMD
03 mars 2025 1 GMD = 3.4656 YER 1 YER = 0.2886 GMD
04 mars 2025 1 GMD = 3.4523 YER 1 YER = 0.2897 GMD
05 mars 2025 1 GMD = 3.4285 YER 1 YER = 0.2917 GMD
06 mars 2025 1 GMD = 3.4525 YER 1 YER = 0.2896 GMD
07 mars 2025 1 GMD = 3.4523 YER 1 YER = 0.2897 GMD
08 mars 2025 1 GMD = 3.4231 YER 1 YER = 0.2921 GMD
09 mars 2025 1 GMD = 3.4516 YER 1 YER = 0.2897 GMD
10 mars 2025 1 GMD = 3.4696 YER 1 YER = 0.2882 GMD
11 mars 2025 1 GMD = 3.4238 YER 1 YER = 0.2921 GMD
12 mars 2025 1 GMD = 3.4274 YER 1 YER = 0.2918 GMD
13 mars 2025 1 GMD = 3.4271 YER 1 YER = 0.2918 GMD
14 mars 2025 1 GMD = 3.4238 YER 1 YER = 0.2921 GMD
15 mars 2025 1 GMD = 3.4271 YER 1 YER = 0.2918 GMD
16 mars 2025 1 GMD = 3.4516 YER 1 YER = 0.2897 GMD
17 mars 2025 1 GMD = 3.4271 YER 1 YER = 0.2918 GMD
18 mars 2025 1 GMD = 3.4236 YER 1 YER = 0.2921 GMD
19 mars 2025 1 GMD = 3.4209 YER 1 YER = 0.2923 GMD
20 mars 2025 1 GMD = 3.4192 YER 1 YER = 0.2925 GMD
21 mars 2025 1 GMD = 3.4169 YER 1 YER = 0.2927 GMD
22 mars 2025 1 GMD = 3.4902 YER 1 YER = 0.2865 GMD
23 mars 2025 1 GMD = 3.4502 YER 1 YER = 0.2898 GMD
24 mars 2025 1 GMD = 3.4599 YER 1 YER = 0.289 GMD
25 mars 2025 1 GMD = 3.4138 YER 1 YER = 0.2929 GMD
26 mars 2025 1 GMD = 3.4482 YER 1 YER = 0.29 GMD
27 mars 2025 1 GMD = 3.4409 YER 1 YER = 0.2906 GMD
28 mars 2025 1 GMD = 3.4167 YER 1 YER = 0.2927 GMD
29 mars 2025 1 GMD = 3.4109 YER 1 YER = 0.2932 GMD
30 mars 2025 1 GMD = 3.4379 YER 1 YER = 0.2909 GMD
31 mars 2025 1 GMD = 3.4404 YER 1 YER = 0.2907 GMD

Apr 2025

DateGMD-YERYER-GMD
01 avr. 2025 1 GMD = 3.4114 YER 1 YER = 0.2931 GMD
02 avr. 2025 1 GMD = 3.4166 YER 1 YER = 0.2927 GMD
03 avr. 2025 1 GMD = 3.4069 YER 1 YER = 0.2935 GMD
04 avr. 2025 1 GMD = 3.4347 YER 1 YER = 0.2911 GMD
05 avr. 2025 1 GMD = 3.4355 YER 1 YER = 0.2911 GMD
06 avr. 2025 1 GMD = 3.4355 YER 1 YER = 0.2911 GMD
07 avr. 2025 1 GMD = 3.4357 YER 1 YER = 0.2911 GMD
08 avr. 2025 1 GMD = 3.4058 YER 1 YER = 0.2936 GMD

Infos sur les taux de change GMD-YER et YER-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats