> Taux de change GMD-TRY et TRY-GMD - 2025

Taux de change GMD-TRY et TRY-GMD - 2025

Taux de change GMD-TRY et TRY-GMD

Consultez ci-dessous les taux de change pour GMD-TRY et TRY-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GMD = 0,5189 TRY

1 TRY = 1,9272 GMD

1A 2A 2A

GMD par rapport à TRYTRY par rapport à GMD

Jan 2025

Date	GMD-TRY	TRY-GMD
01 janv. 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 janv. 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 janv. 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 janv. 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 janv. 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 janv. 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 janv. 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 janv. 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 janv. 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 janv. 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 janv. 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 janv. 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 janv. 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 janv. 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 janv. 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 janv. 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 janv. 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 janv. 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 janv. 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 janv. 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 janv. 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 janv. 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 janv. 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 janv. 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 janv. 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 janv. 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 janv. 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 janv. 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 janv. 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 janv. 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 janv. 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Date	GMD-TRY	TRY-GMD
01 févr. 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 févr. 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 févr. 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 févr. 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 févr. 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 févr. 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 févr. 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 févr. 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 févr. 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 févr. 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 févr. 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 févr. 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 févr. 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 févr. 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 févr. 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 févr. 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 févr. 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 févr. 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 févr. 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 févr. 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 févr. 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 févr. 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 févr. 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 févr. 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 févr. 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 févr. 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 févr. 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 févr. 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Date	GMD-TRY	TRY-GMD
01 mars 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 mars 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 mars 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 mars 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 mars 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 mars 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 mars 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 mars 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 mars 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 mars 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 mars 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 mars 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 mars 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 mars 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 mars 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 mars 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 mars 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 mars 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 mars 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 mars 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 mars 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 mars 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 mars 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 mars 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 mars 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 mars 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 mars 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 mars 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 mars 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 mars 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 mars 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Date	GMD-TRY	TRY-GMD
01 avr. 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 avr. 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 avr. 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 avr. 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 avr. 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 avr. 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 avr. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 avr. 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 avr. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 avr. 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 avr. 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 avr. 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 avr. 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 avr. 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 avr. 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 avr. 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 avr. 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 avr. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 avr. 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 avr. 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 avr. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 avr. 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 avr. 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 avr. 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 avr. 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 avr. 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 avr. 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 avr. 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 avr. 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 avr. 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Date	GMD-TRY	TRY-GMD
01 mai 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 mai 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 mai 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 mai 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 mai 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 mai 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 mai 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 mai 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 mai 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 mai 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 mai 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 mai 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 mai 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 mai 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 mai 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 mai 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 mai 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 mai 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 mai 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 mai 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 mai 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 mai 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 mai 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 mai 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 mai 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 mai 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 mai 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 mai 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 mai 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 mai 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 mai 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Date	GMD-TRY	TRY-GMD
01 juin 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 juin 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 juin 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 juin 2025	1 GMD = 0.5433 TRY	1 TRY = 1.8405 GMD
05 juin 2025	1 GMD = 0.562 TRY	1 TRY = 1.7793 GMD
06 juin 2025	1 GMD = 0.5565 TRY	1 TRY = 1.797 GMD
07 juin 2025	1 GMD = 0.5527 TRY	1 TRY = 1.8095 GMD
08 juin 2025	1 GMD = 0.5524 TRY	1 TRY = 1.8104 GMD

Infos sur les taux de change GMD-TRY et TRY-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos