currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-SYP et SYP-GMD - 2025

Taux de change GMD-SYP et SYP-GMD - 2025

Taux de change GMD-SYP et SYP-GMD

Consultez ci-dessous les taux de change pour GMD-SYP et SYP-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 162,7912 SYP
1 SYP = 0,0061 GMD
1A 2A 2A
GMD par rapport à SYPSYP par rapport à GMD
181,8461 Date: 4/7 181,8341 Date: 4/6 181,8421 Date: 4/5 181,7881 Date: 4/4 180,1475 Date: 4/3 180,5800 Date: 4/2 180,2924 Date: 4/1 181,8372 Date: 3/31 181,8641 Date: 3/30 180,2602 Date: 3/29 180,5808 Date: 3/28 181,8436 Date: 3/27 182,2146 Date: 3/26 180,3044 Date: 3/25 181,8969 Date: 3/24 181,8967 Date: 3/23 184,4195 Date: 3/22 180,2946 Date: 3/21 180,2991 Date: 3/20 180,3817 Date: 3/19 180,3715 Date: 3/18 180,5836 Date: 3/17 181,8664 Date: 3/16 180,5864 Date: 3/15 180,3827 Date: 3/14 180,5842 Date: 3/13 180,5877 Date: 3/12 180,3422 Date: 3/11 181,8448 Date: 3/10 181,8429 Date: 3/9 180,3515 Date: 3/8 181,8398 Date: 3/7 181,8494 Date: 3/6 180,5828 Date: 3/5 181,8468 Date: 3/4 181,8491 Date: 3/3 181,8435 Date: 3/2 181,8395 Date: 3/1 180,3331 Date: 2/28 181,8442 Date: 2/27 180,0312 Date: 2/26 181,8344 Date: 2/25 180,5830 Date: 2/24 180,5804 Date: 2/23 180,5822 Date: 2/22 180,5817 Date: 2/21 180,3201 Date: 2/20 180,5840 Date: 2/19 181,8317 Date: 2/18 181,8554 Date: 2/17 181,8506 Date: 2/16 181,8506 Date: 2/15 181,8607 Date: 2/14 181,8586 Date: 2/13 180,5822 Date: 2/12 181,7670 Date: 2/11 180,5829 Date: 2/10 180,5824 Date: 2/9 180,5824 Date: 2/8 180,5838 Date: 2/7 180,5828 Date: 2/6 180,5842 Date: 2/5 179,3436 Date: 2/4 179,3363 Date: 2/3 179,3284 Date: 2/2 179,3284 Date: 2/1 179,3271 Date: 1/31 180,5823 Date: 1/30 180,5823 Date: 1/29 176,8361 Date: 1/28 179,3335 Date: 1/27 179,3284 Date: 1/26 179,3284 Date: 1/25 180,5845 Date: 1/24 178,1108 Date: 1/23 179,3355 Date: 1/22 179,3443 Date: 1/21 179,3356 Date: 1/20 179,3284 Date: 1/19 179,3284 Date: 1/18 183,1262 Date: 1/17 181,8357 Date: 1/16 181,8427 Date: 1/15 180,5841 Date: 1/14 181,8497 Date: 1/13 35,1384 Date: 1/12 35,1384 Date: 1/11 35,1395 Date: 1/10 35,3878 Date: 1/9 35,6407 Date: 1/8 35,1395 Date: 1/7 34,6406 Date: 1/6 34,6537 Date: 1/5 34,6537 Date: 1/4 34,6551 Date: 1/3 34,8963 Date: 1/2 34,8964 Date: 1/1 181,8461 Date: 4/7 181,8341 Date: 4/6 181,8421 Date: 4/5 181,7881 Date: 4/4 180,1475 Date: 4/3 180,5800 Date: 4/2 180,2924 Date: 4/1 181,8372 Date: 3/31 181,8641 Date: 3/30 180,2602 Date: 3/29 180,5808 Date: 3/28 181,8436 Date: 3/27 182,2146 Date: 3/26 180,3044 Date: 3/25 181,8969 Date: 3/24 181,8967 Date: 3/23 184,4195 Date: 3/22 180,2946 Date: 3/21 180,2991 Date: 3/20 180,3817 Date: 3/19 180,3715 Date: 3/18 180,5836 Date: 3/17 181,8664 Date: 3/16 180,5864 Date: 3/15 180,3827 Date: 3/14 180,5842 Date: 3/13 180,5877 Date: 3/12 180,3422 Date: 3/11 181,8448 Date: 3/10 181,8429 Date: 3/9 180,3515 Date: 3/8 181,8398 Date: 3/7 181,8494 Date: 3/6 180,5828 Date: 3/5 181,8468 Date: 3/4 181,8491 Date: 3/3 181,8435 Date: 3/2 181,8395 Date: 3/1 180,3331 Date: 2/28 181,8442 Date: 2/27 180,0312 Date: 2/26 181,8344 Date: 2/25 180,5830 Date: 2/24 180,5804 Date: 2/23 180,5822 Date: 2/22 180,5817 Date: 2/21 180,3201 Date: 2/20 180,5840 Date: 2/19 181,8317 Date: 2/18 181,8554 Date: 2/17 181,8506 Date: 2/16 181,8506 Date: 2/15 181,8607 Date: 2/14 181,8586 Date: 2/13 180,5822 Date: 2/12 181,7670 Date: 2/11 180,5829 Date: 2/10 180,5824 Date: 2/9 180,5824 Date: 2/8 180,5838 Date: 2/7 180,5828 Date: 2/6 180,5842 Date: 2/5 179,3436 Date: 2/4 179,3363 Date: 2/3 179,3284 Date: 2/2 179,3284 Date: 2/1 179,3271 Date: 1/31 180,5823 Date: 1/30 180,5823 Date: 1/29 176,8361 Date: 1/28 179,3335 Date: 1/27 179,3284 Date: 1/26 179,3284 Date: 1/25 180,5845 Date: 1/24 178,1108 Date: 1/23 179,3355 Date: 1/22 179,3443 Date: 1/21 179,3356 Date: 1/20 179,3284 Date: 1/19 179,3284 Date: 1/18 183,1262 Date: 1/17 181,8357 Date: 1/16 181,8427 Date: 1/15 180,5841 Date: 1/14 181,8497 Date: 1/13 35,1384 Date: 1/12 35,1384 Date: 1/11 35,1395 Date: 1/10 35,3878 Date: 1/9 35,6407 Date: 1/8 35,1395 Date: 1/7 34,6406 Date: 1/6 34,6537 Date: 1/5 34,6537 Date: 1/4 34,6551 Date: 1/3 34,8963 Date: 1/2 34,8964 Date: 1/1

Jan 2025

DateGMD-SYPSYP-GMD
01 janv. 2025 1 GMD = 34.8964 SYP 1 SYP = 0.0287 GMD
02 janv. 2025 1 GMD = 34.8963 SYP 1 SYP = 0.0287 GMD
03 janv. 2025 1 GMD = 34.6551 SYP 1 SYP = 0.0289 GMD
04 janv. 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
05 janv. 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
06 janv. 2025 1 GMD = 34.6406 SYP 1 SYP = 0.0289 GMD
07 janv. 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
08 janv. 2025 1 GMD = 35.6407 SYP 1 SYP = 0.0281 GMD
09 janv. 2025 1 GMD = 35.3878 SYP 1 SYP = 0.0283 GMD
10 janv. 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
11 janv. 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
12 janv. 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
13 janv. 2025 1 GMD = 181.8497 SYP 1 SYP = 0.0055 GMD
14 janv. 2025 1 GMD = 180.5841 SYP 1 SYP = 0.0055 GMD
15 janv. 2025 1 GMD = 181.8427 SYP 1 SYP = 0.0055 GMD
16 janv. 2025 1 GMD = 181.8357 SYP 1 SYP = 0.0055 GMD
17 janv. 2025 1 GMD = 183.1262 SYP 1 SYP = 0.0055 GMD
18 janv. 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
19 janv. 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
20 janv. 2025 1 GMD = 179.3356 SYP 1 SYP = 0.0056 GMD
21 janv. 2025 1 GMD = 179.3443 SYP 1 SYP = 0.0056 GMD
22 janv. 2025 1 GMD = 179.3355 SYP 1 SYP = 0.0056 GMD
23 janv. 2025 1 GMD = 178.1108 SYP 1 SYP = 0.0056 GMD
24 janv. 2025 1 GMD = 180.5845 SYP 1 SYP = 0.0055 GMD
25 janv. 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
26 janv. 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
27 janv. 2025 1 GMD = 179.3335 SYP 1 SYP = 0.0056 GMD
28 janv. 2025 1 GMD = 176.8361 SYP 1 SYP = 0.0057 GMD
29 janv. 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
30 janv. 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
31 janv. 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD

Feb 2025

DateGMD-SYPSYP-GMD
01 févr. 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
02 févr. 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
03 févr. 2025 1 GMD = 179.3363 SYP 1 SYP = 0.0056 GMD
04 févr. 2025 1 GMD = 179.3436 SYP 1 SYP = 0.0056 GMD
05 févr. 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
06 févr. 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
07 févr. 2025 1 GMD = 180.5838 SYP 1 SYP = 0.0055 GMD
08 févr. 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
09 févr. 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
10 févr. 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
11 févr. 2025 1 GMD = 181.767 SYP 1 SYP = 0.0055 GMD
12 févr. 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
13 févr. 2025 1 GMD = 181.8586 SYP 1 SYP = 0.0055 GMD
14 févr. 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
15 févr. 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
16 févr. 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
17 févr. 2025 1 GMD = 181.8554 SYP 1 SYP = 0.0055 GMD
18 févr. 2025 1 GMD = 181.8317 SYP 1 SYP = 0.0055 GMD
19 févr. 2025 1 GMD = 180.584 SYP 1 SYP = 0.0055 GMD
20 févr. 2025 1 GMD = 180.3201 SYP 1 SYP = 0.0055 GMD
21 févr. 2025 1 GMD = 180.5817 SYP 1 SYP = 0.0055 GMD
22 févr. 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
23 févr. 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
24 févr. 2025 1 GMD = 180.583 SYP 1 SYP = 0.0055 GMD
25 févr. 2025 1 GMD = 181.8344 SYP 1 SYP = 0.0055 GMD
26 févr. 2025 1 GMD = 180.0312 SYP 1 SYP = 0.0056 GMD
27 févr. 2025 1 GMD = 181.8442 SYP 1 SYP = 0.0055 GMD
28 févr. 2025 1 GMD = 180.3331 SYP 1 SYP = 0.0055 GMD

Mar 2025

DateGMD-SYPSYP-GMD
01 mars 2025 1 GMD = 181.8395 SYP 1 SYP = 0.0055 GMD
02 mars 2025 1 GMD = 181.8435 SYP 1 SYP = 0.0055 GMD
03 mars 2025 1 GMD = 181.8491 SYP 1 SYP = 0.0055 GMD
04 mars 2025 1 GMD = 181.8468 SYP 1 SYP = 0.0055 GMD
05 mars 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
06 mars 2025 1 GMD = 181.8494 SYP 1 SYP = 0.0055 GMD
07 mars 2025 1 GMD = 181.8398 SYP 1 SYP = 0.0055 GMD
08 mars 2025 1 GMD = 180.3515 SYP 1 SYP = 0.0055 GMD
09 mars 2025 1 GMD = 181.8429 SYP 1 SYP = 0.0055 GMD
10 mars 2025 1 GMD = 181.8448 SYP 1 SYP = 0.0055 GMD
11 mars 2025 1 GMD = 180.3422 SYP 1 SYP = 0.0055 GMD
12 mars 2025 1 GMD = 180.5877 SYP 1 SYP = 0.0055 GMD
13 mars 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
14 mars 2025 1 GMD = 180.3827 SYP 1 SYP = 0.0055 GMD
15 mars 2025 1 GMD = 180.5864 SYP 1 SYP = 0.0055 GMD
16 mars 2025 1 GMD = 181.8664 SYP 1 SYP = 0.0055 GMD
17 mars 2025 1 GMD = 180.5836 SYP 1 SYP = 0.0055 GMD
18 mars 2025 1 GMD = 180.3715 SYP 1 SYP = 0.0055 GMD
19 mars 2025 1 GMD = 180.3817 SYP 1 SYP = 0.0055 GMD
20 mars 2025 1 GMD = 180.2991 SYP 1 SYP = 0.0055 GMD
21 mars 2025 1 GMD = 180.2946 SYP 1 SYP = 0.0055 GMD
22 mars 2025 1 GMD = 184.4195 SYP 1 SYP = 0.0054 GMD
23 mars 2025 1 GMD = 181.8967 SYP 1 SYP = 0.0055 GMD
24 mars 2025 1 GMD = 181.8969 SYP 1 SYP = 0.0055 GMD
25 mars 2025 1 GMD = 180.3044 SYP 1 SYP = 0.0055 GMD
26 mars 2025 1 GMD = 182.2146 SYP 1 SYP = 0.0055 GMD
27 mars 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
28 mars 2025 1 GMD = 180.5808 SYP 1 SYP = 0.0055 GMD
29 mars 2025 1 GMD = 180.2602 SYP 1 SYP = 0.0055 GMD
30 mars 2025 1 GMD = 181.8641 SYP 1 SYP = 0.0055 GMD
31 mars 2025 1 GMD = 181.8372 SYP 1 SYP = 0.0055 GMD

Apr 2025

DateGMD-SYPSYP-GMD
01 avr. 2025 1 GMD = 180.2924 SYP 1 SYP = 0.0055 GMD
02 avr. 2025 1 GMD = 180.58 SYP 1 SYP = 0.0055 GMD
03 avr. 2025 1 GMD = 180.1475 SYP 1 SYP = 0.0056 GMD
04 avr. 2025 1 GMD = 181.7881 SYP 1 SYP = 0.0055 GMD
05 avr. 2025 1 GMD = 181.8421 SYP 1 SYP = 0.0055 GMD
06 avr. 2025 1 GMD = 181.8341 SYP 1 SYP = 0.0055 GMD
07 avr. 2025 1 GMD = 181.8461 SYP 1 SYP = 0.0055 GMD

Infos sur les taux de change GMD-SYP et SYP-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats