currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-STD et STD-GMD - 2025

Taux de change GMD-STD et STD-GMD - 2025

Taux de change GMD-STD et STD-GMD

Consultez ci-dessous les taux de change pour GMD-STD et STD-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 287,8629 STD
1 STD = 0,0035 GMD
1A 2A 2A
GMD par rapport à STDSTD par rapport à GMD
289,4667 Date: 4/6 289,4667 Date: 4/5 289,4028 Date: 4/4 286,7626 Date: 4/3 287,4699 Date: 4/2 287,0120 Date: 4/1 289,4719 Date: 3/31 289,5141 Date: 3/30 286,9548 Date: 3/29 287,4721 Date: 3/28 289,4811 Date: 3/27 290,0706 Date: 3/26 287,0290 Date: 3/25 289,5659 Date: 3/24 289,5659 Date: 3/23 293,5723 Date: 3/22 287,0165 Date: 3/21 287,0243 Date: 3/20 287,1536 Date: 3/19 287,1364 Date: 3/18 287,4736 Date: 3/17 289,5177 Date: 3/16 287,4705 Date: 3/15 287,1529 Date: 3/14 287,4732 Date: 3/13 287,4725 Date: 3/12 287,0960 Date: 3/11 289,4821 Date: 3/10 289,4667 Date: 3/9 287,0925 Date: 3/8 289,4735 Date: 3/7 289,4905 Date: 3/6 287,4706 Date: 3/5 289,4703 Date: 3/4 289,4894 Date: 3/3 289,4822 Date: 3/2 289,4667 Date: 3/1 287,0703 Date: 2/28 289,4844 Date: 2/27 286,5903 Date: 2/26 289,4646 Date: 2/25 287,4730 Date: 2/24 287,4705 Date: 2/23 287,4705 Date: 2/22 287,4723 Date: 2/21 287,0666 Date: 2/20 287,4735 Date: 2/19 289,4601 Date: 2/18 289,4743 Date: 2/17 289,4667 Date: 2/16 289,4667 Date: 2/15 289,4828 Date: 2/14 289,4795 Date: 2/13 287,4702 Date: 2/12 289,3563 Date: 2/11 287,4712 Date: 2/10 287,4705 Date: 2/9 287,4705 Date: 2/8 287,4727 Date: 2/7 287,4711 Date: 2/6 287,4734 Date: 2/5 285,4984 Date: 2/4 285,4867 Date: 2/3 285,4742 Date: 2/2 285,4742 Date: 2/1 285,4722 Date: 1/31 287,4703 Date: 1/30 287,4702 Date: 1/29 281,5067 Date: 1/28 285,4823 Date: 1/27 285,4742 Date: 1/26 285,4742 Date: 1/25 287,4738 Date: 1/24 283,5360 Date: 1/23 285,4855 Date: 1/22 285,4995 Date: 1/21 285,4857 Date: 1/20 285,4742 Date: 1/19 285,4742 Date: 1/18 291,5200 Date: 1/17 289,4656 Date: 1/16 289,4768 Date: 1/15 287,4732 Date: 1/14 289,4878 Date: 1/13 289,4667 Date: 1/12 289,4667 Date: 1/11 289,4759 Date: 1/10 291,5211 Date: 1/9 293,6047 Date: 1/8 289,4762 Date: 1/7 285,3656 Date: 1/6 285,4742 Date: 1/5 285,4742 Date: 1/4 285,4850 Date: 1/3 287,4723 Date: 1/2 287,4730 Date: 1/1 289,4667 Date: 4/6 289,4667 Date: 4/5 289,4028 Date: 4/4 286,7626 Date: 4/3 287,4699 Date: 4/2 287,0120 Date: 4/1 289,4719 Date: 3/31 289,5141 Date: 3/30 286,9548 Date: 3/29 287,4721 Date: 3/28 289,4811 Date: 3/27 290,0706 Date: 3/26 287,0290 Date: 3/25 289,5659 Date: 3/24 289,5659 Date: 3/23 293,5723 Date: 3/22 287,0165 Date: 3/21 287,0243 Date: 3/20 287,1536 Date: 3/19 287,1364 Date: 3/18 287,4736 Date: 3/17 289,5177 Date: 3/16 287,4705 Date: 3/15 287,1529 Date: 3/14 287,4732 Date: 3/13 287,4725 Date: 3/12 287,0960 Date: 3/11 289,4821 Date: 3/10 289,4667 Date: 3/9 287,0925 Date: 3/8 289,4735 Date: 3/7 289,4905 Date: 3/6 287,4706 Date: 3/5 289,4703 Date: 3/4 289,4894 Date: 3/3 289,4822 Date: 3/2 289,4667 Date: 3/1 287,0703 Date: 2/28 289,4844 Date: 2/27 286,5903 Date: 2/26 289,4646 Date: 2/25 287,4730 Date: 2/24 287,4705 Date: 2/23 287,4705 Date: 2/22 287,4723 Date: 2/21 287,0666 Date: 2/20 287,4735 Date: 2/19 289,4601 Date: 2/18 289,4743 Date: 2/17 289,4667 Date: 2/16 289,4667 Date: 2/15 289,4828 Date: 2/14 289,4795 Date: 2/13 287,4702 Date: 2/12 289,3563 Date: 2/11 287,4712 Date: 2/10 287,4705 Date: 2/9 287,4705 Date: 2/8 287,4727 Date: 2/7 287,4711 Date: 2/6 287,4734 Date: 2/5 285,4984 Date: 2/4 285,4867 Date: 2/3 285,4742 Date: 2/2 285,4742 Date: 2/1 285,4722 Date: 1/31 287,4703 Date: 1/30 287,4702 Date: 1/29 281,5067 Date: 1/28 285,4823 Date: 1/27 285,4742 Date: 1/26 285,4742 Date: 1/25 287,4738 Date: 1/24 283,5360 Date: 1/23 285,4855 Date: 1/22 285,4995 Date: 1/21 285,4857 Date: 1/20 285,4742 Date: 1/19 285,4742 Date: 1/18 291,5200 Date: 1/17 289,4656 Date: 1/16 289,4768 Date: 1/15 287,4732 Date: 1/14 289,4878 Date: 1/13 289,4667 Date: 1/12 289,4667 Date: 1/11 289,4759 Date: 1/10 291,5211 Date: 1/9 293,6047 Date: 1/8 289,4762 Date: 1/7 285,3656 Date: 1/6 285,4742 Date: 1/5 285,4742 Date: 1/4 285,4850 Date: 1/3 287,4723 Date: 1/2 287,4730 Date: 1/1

Jan 2025

DateGMD-STDSTD-GMD
01 janv. 2025 1 GMD = 287.473 STD 1 STD = 0.0035 GMD
02 janv. 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
03 janv. 2025 1 GMD = 285.485 STD 1 STD = 0.0035 GMD
04 janv. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
05 janv. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
06 janv. 2025 1 GMD = 285.3656 STD 1 STD = 0.0035 GMD
07 janv. 2025 1 GMD = 289.4762 STD 1 STD = 0.0035 GMD
08 janv. 2025 1 GMD = 293.6047 STD 1 STD = 0.0034 GMD
09 janv. 2025 1 GMD = 291.5211 STD 1 STD = 0.0034 GMD
10 janv. 2025 1 GMD = 289.4759 STD 1 STD = 0.0035 GMD
11 janv. 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
12 janv. 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
13 janv. 2025 1 GMD = 289.4878 STD 1 STD = 0.0035 GMD
14 janv. 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
15 janv. 2025 1 GMD = 289.4768 STD 1 STD = 0.0035 GMD
16 janv. 2025 1 GMD = 289.4656 STD 1 STD = 0.0035 GMD
17 janv. 2025 1 GMD = 291.52 STD 1 STD = 0.0034 GMD
18 janv. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
19 janv. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
20 janv. 2025 1 GMD = 285.4857 STD 1 STD = 0.0035 GMD
21 janv. 2025 1 GMD = 285.4995 STD 1 STD = 0.0035 GMD
22 janv. 2025 1 GMD = 285.4855 STD 1 STD = 0.0035 GMD
23 janv. 2025 1 GMD = 283.536 STD 1 STD = 0.0035 GMD
24 janv. 2025 1 GMD = 287.4738 STD 1 STD = 0.0035 GMD
25 janv. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
26 janv. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
27 janv. 2025 1 GMD = 285.4823 STD 1 STD = 0.0035 GMD
28 janv. 2025 1 GMD = 281.5067 STD 1 STD = 0.0036 GMD
29 janv. 2025 1 GMD = 287.4702 STD 1 STD = 0.0035 GMD
30 janv. 2025 1 GMD = 287.4703 STD 1 STD = 0.0035 GMD
31 janv. 2025 1 GMD = 285.4722 STD 1 STD = 0.0035 GMD

Feb 2025

DateGMD-STDSTD-GMD
01 févr. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
02 févr. 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
03 févr. 2025 1 GMD = 285.4867 STD 1 STD = 0.0035 GMD
04 févr. 2025 1 GMD = 285.4984 STD 1 STD = 0.0035 GMD
05 févr. 2025 1 GMD = 287.4734 STD 1 STD = 0.0035 GMD
06 févr. 2025 1 GMD = 287.4711 STD 1 STD = 0.0035 GMD
07 févr. 2025 1 GMD = 287.4727 STD 1 STD = 0.0035 GMD
08 févr. 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
09 févr. 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
10 févr. 2025 1 GMD = 287.4712 STD 1 STD = 0.0035 GMD
11 févr. 2025 1 GMD = 289.3563 STD 1 STD = 0.0035 GMD
12 févr. 2025 1 GMD = 287.4702 STD 1 STD = 0.0035 GMD
13 févr. 2025 1 GMD = 289.4795 STD 1 STD = 0.0035 GMD
14 févr. 2025 1 GMD = 289.4828 STD 1 STD = 0.0035 GMD
15 févr. 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
16 févr. 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
17 févr. 2025 1 GMD = 289.4743 STD 1 STD = 0.0035 GMD
18 févr. 2025 1 GMD = 289.4601 STD 1 STD = 0.0035 GMD
19 févr. 2025 1 GMD = 287.4735 STD 1 STD = 0.0035 GMD
20 févr. 2025 1 GMD = 287.0666 STD 1 STD = 0.0035 GMD
21 févr. 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
22 févr. 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
23 févr. 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
24 févr. 2025 1 GMD = 287.473 STD 1 STD = 0.0035 GMD
25 févr. 2025 1 GMD = 289.4646 STD 1 STD = 0.0035 GMD
26 févr. 2025 1 GMD = 286.5903 STD 1 STD = 0.0035 GMD
27 févr. 2025 1 GMD = 289.4844 STD 1 STD = 0.0035 GMD
28 févr. 2025 1 GMD = 287.0703 STD 1 STD = 0.0035 GMD

Mar 2025

DateGMD-STDSTD-GMD
01 mars 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
02 mars 2025 1 GMD = 289.4822 STD 1 STD = 0.0035 GMD
03 mars 2025 1 GMD = 289.4894 STD 1 STD = 0.0035 GMD
04 mars 2025 1 GMD = 289.4703 STD 1 STD = 0.0035 GMD
05 mars 2025 1 GMD = 287.4706 STD 1 STD = 0.0035 GMD
06 mars 2025 1 GMD = 289.4905 STD 1 STD = 0.0035 GMD
07 mars 2025 1 GMD = 289.4735 STD 1 STD = 0.0035 GMD
08 mars 2025 1 GMD = 287.0925 STD 1 STD = 0.0035 GMD
09 mars 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
10 mars 2025 1 GMD = 289.4821 STD 1 STD = 0.0035 GMD
11 mars 2025 1 GMD = 287.096 STD 1 STD = 0.0035 GMD
12 mars 2025 1 GMD = 287.4725 STD 1 STD = 0.0035 GMD
13 mars 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
14 mars 2025 1 GMD = 287.1529 STD 1 STD = 0.0035 GMD
15 mars 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
16 mars 2025 1 GMD = 289.5177 STD 1 STD = 0.0035 GMD
17 mars 2025 1 GMD = 287.4736 STD 1 STD = 0.0035 GMD
18 mars 2025 1 GMD = 287.1364 STD 1 STD = 0.0035 GMD
19 mars 2025 1 GMD = 287.1536 STD 1 STD = 0.0035 GMD
20 mars 2025 1 GMD = 287.0243 STD 1 STD = 0.0035 GMD
21 mars 2025 1 GMD = 287.0165 STD 1 STD = 0.0035 GMD
22 mars 2025 1 GMD = 293.5723 STD 1 STD = 0.0034 GMD
23 mars 2025 1 GMD = 289.5659 STD 1 STD = 0.0035 GMD
24 mars 2025 1 GMD = 289.5659 STD 1 STD = 0.0035 GMD
25 mars 2025 1 GMD = 287.029 STD 1 STD = 0.0035 GMD
26 mars 2025 1 GMD = 290.0706 STD 1 STD = 0.0034 GMD
27 mars 2025 1 GMD = 289.4811 STD 1 STD = 0.0035 GMD
28 mars 2025 1 GMD = 287.4721 STD 1 STD = 0.0035 GMD
29 mars 2025 1 GMD = 286.9548 STD 1 STD = 0.0035 GMD
30 mars 2025 1 GMD = 289.5141 STD 1 STD = 0.0035 GMD
31 mars 2025 1 GMD = 289.4719 STD 1 STD = 0.0035 GMD

Apr 2025

DateGMD-STDSTD-GMD
01 avr. 2025 1 GMD = 287.012 STD 1 STD = 0.0035 GMD
02 avr. 2025 1 GMD = 287.4699 STD 1 STD = 0.0035 GMD
03 avr. 2025 1 GMD = 286.7626 STD 1 STD = 0.0035 GMD
04 avr. 2025 1 GMD = 289.4028 STD 1 STD = 0.0035 GMD
05 avr. 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
06 avr. 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD

Infos sur les taux de change GMD-STD et STD-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats