> Taux de change GMD-SLL et SLL-GMD - 2025

Taux de change GMD-SLL et SLL-GMD - 2025

Taux de change GMD-SLL et SLL-GMD

Consultez ci-dessous les taux de change pour GMD-SLL et SLL-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GMD = 291,9523 SLL

1 SLL = 0,0034 GMD

1A 2A 2A

GMD par rapport à SLLSLL par rapport à GMD

Jan 2025

Date	GMD-SLL	SLL-GMD
01 janv. 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
02 janv. 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
03 janv. 2025	1 GMD = 289.23 SLL	1 SLL = 0.0035 GMD
04 janv. 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
05 janv. 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
06 janv. 2025	1 GMD = 289.1091 SLL	1 SLL = 0.0035 GMD
07 janv. 2025	1 GMD = 293.2736 SLL	1 SLL = 0.0034 GMD
08 janv. 2025	1 GMD = 297.4563 SLL	1 SLL = 0.0034 GMD
09 janv. 2025	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
10 janv. 2025	1 GMD = 293.2733 SLL	1 SLL = 0.0034 GMD
11 janv. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
12 janv. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
13 janv. 2025	1 GMD = 293.2854 SLL	1 SLL = 0.0034 GMD
14 janv. 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
15 janv. 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
16 janv. 2025	1 GMD = 293.2628 SLL	1 SLL = 0.0034 GMD
17 janv. 2025	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
18 janv. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 janv. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
20 janv. 2025	1 GMD = 289.2307 SLL	1 SLL = 0.0035 GMD
21 janv. 2025	1 GMD = 289.2447 SLL	1 SLL = 0.0035 GMD
22 janv. 2025	1 GMD = 289.2305 SLL	1 SLL = 0.0035 GMD
23 janv. 2025	1 GMD = 287.2554 SLL	1 SLL = 0.0035 GMD
24 janv. 2025	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
25 janv. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
26 janv. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
27 janv. 2025	1 GMD = 289.2273 SLL	1 SLL = 0.0035 GMD
28 janv. 2025	1 GMD = 285.1996 SLL	1 SLL = 0.0035 GMD
29 janv. 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
30 janv. 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
31 janv. 2025	1 GMD = 289.2171 SLL	1 SLL = 0.0035 GMD

Feb 2025

Date	GMD-SLL	SLL-GMD
01 févr. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
02 févr. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
03 févr. 2025	1 GMD = 289.2318 SLL	1 SLL = 0.0035 GMD
04 févr. 2025	1 GMD = 289.2436 SLL	1 SLL = 0.0035 GMD
05 févr. 2025	1 GMD = 291.2445 SLL	1 SLL = 0.0034 GMD
06 févr. 2025	1 GMD = 291.2422 SLL	1 SLL = 0.0034 GMD
07 févr. 2025	1 GMD = 291.2438 SLL	1 SLL = 0.0034 GMD
08 févr. 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
09 févr. 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
10 févr. 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
11 févr. 2025	1 GMD = 293.1521 SLL	1 SLL = 0.0034 GMD
12 févr. 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
13 févr. 2025	1 GMD = 293.2769 SLL	1 SLL = 0.0034 GMD
14 févr. 2025	1 GMD = 293.2804 SLL	1 SLL = 0.0034 GMD
15 févr. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
16 févr. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
17 févr. 2025	1 GMD = 293.2717 SLL	1 SLL = 0.0034 GMD
18 févr. 2025	1 GMD = 293.2574 SLL	1 SLL = 0.0034 GMD
19 févr. 2025	1 GMD = 291.2447 SLL	1 SLL = 0.0034 GMD
20 févr. 2025	1 GMD = 290.8324 SLL	1 SLL = 0.0034 GMD
21 févr. 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
22 févr. 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 févr. 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
24 févr. 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
25 févr. 2025	1 GMD = 293.2619 SLL	1 SLL = 0.0034 GMD
26 févr. 2025	1 GMD = 290.3499 SLL	1 SLL = 0.0034 GMD
27 févr. 2025	1 GMD = 293.282 SLL	1 SLL = 0.0034 GMD
28 févr. 2025	1 GMD = 290.8362 SLL	1 SLL = 0.0034 GMD

Mar 2025

Date	GMD-SLL	SLL-GMD
01 mars 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
02 mars 2025	1 GMD = 293.2797 SLL	1 SLL = 0.0034 GMD
03 mars 2025	1 GMD = 293.2871 SLL	1 SLL = 0.0034 GMD
04 mars 2025	1 GMD = 293.2677 SLL	1 SLL = 0.0034 GMD
05 mars 2025	1 GMD = 291.2418 SLL	1 SLL = 0.0034 GMD
06 mars 2025	1 GMD = 293.2881 SLL	1 SLL = 0.0034 GMD
07 mars 2025	1 GMD = 293.2709 SLL	1 SLL = 0.0034 GMD
08 mars 2025	1 GMD = 290.8587 SLL	1 SLL = 0.0034 GMD
09 mars 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
10 mars 2025	1 GMD = 293.2796 SLL	1 SLL = 0.0034 GMD
11 mars 2025	1 GMD = 290.8622 SLL	1 SLL = 0.0034 GMD
12 mars 2025	1 GMD = 291.2437 SLL	1 SLL = 0.0034 GMD
13 mars 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
14 mars 2025	1 GMD = 290.9198 SLL	1 SLL = 0.0034 GMD
15 mars 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
16 mars 2025	1 GMD = 293.3156 SLL	1 SLL = 0.0034 GMD
17 mars 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
18 mars 2025	1 GMD = 290.9031 SLL	1 SLL = 0.0034 GMD
19 mars 2025	1 GMD = 290.9205 SLL	1 SLL = 0.0034 GMD
20 mars 2025	1 GMD = 290.7896 SLL	1 SLL = 0.0034 GMD
21 mars 2025	1 GMD = 290.7816 SLL	1 SLL = 0.0034 GMD
22 mars 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
23 mars 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
24 mars 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
25 mars 2025	1 GMD = 290.7943 SLL	1 SLL = 0.0034 GMD
26 mars 2025	1 GMD = 293.8758 SLL	1 SLL = 0.0034 GMD
27 mars 2025	1 GMD = 293.2785 SLL	1 SLL = 0.0034 GMD
28 mars 2025	1 GMD = 291.2432 SLL	1 SLL = 0.0034 GMD
29 mars 2025	1 GMD = 290.7191 SLL	1 SLL = 0.0034 GMD
30 mars 2025	1 GMD = 293.312 SLL	1 SLL = 0.0034 GMD
31 mars 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Apr 2025

Date	GMD-SLL	SLL-GMD
01 avr. 2025	1 GMD = 290.7771 SLL	1 SLL = 0.0034 GMD
02 avr. 2025	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
03 avr. 2025	1 GMD = 290.5244 SLL	1 SLL = 0.0034 GMD
04 avr. 2025	1 GMD = 293.1993 SLL	1 SLL = 0.0034 GMD
05 avr. 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
06 avr. 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
07 avr. 2025	1 GMD = 293.2832 SLL	1 SLL = 0.0034 GMD
08 avr. 2025	1 GMD = 290.5547 SLL	1 SLL = 0.0034 GMD
09 avr. 2025	1 GMD = 293.278 SLL	1 SLL = 0.0034 GMD
10 avr. 2025	1 GMD = 290.9455 SLL	1 SLL = 0.0034 GMD
11 avr. 2025	1 GMD = 290.5764 SLL	1 SLL = 0.0034 GMD
12 avr. 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
13 avr. 2025	1 GMD = 293.2837 SLL	1 SLL = 0.0034 GMD
14 avr. 2025	1 GMD = 293.2803 SLL	1 SLL = 0.0034 GMD
15 avr. 2025	1 GMD = 293.2904 SLL	1 SLL = 0.0034 GMD
16 avr. 2025	1 GMD = 290.7672 SLL	1 SLL = 0.0034 GMD
17 avr. 2025	1 GMD = 293.295 SLL	1 SLL = 0.0034 GMD
18 avr. 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
19 avr. 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
20 avr. 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
21 avr. 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
22 avr. 2025	1 GMD = 293.2724 SLL	1 SLL = 0.0034 GMD
23 avr. 2025	1 GMD = 295.3435 SLL	1 SLL = 0.0034 GMD
24 avr. 2025	1 GMD = 293.262 SLL	1 SLL = 0.0034 GMD
25 avr. 2025	1 GMD = 293.3072 SLL	1 SLL = 0.0034 GMD
26 avr. 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
27 avr. 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
28 avr. 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 avr. 2025	1 GMD = 295.3457 SLL	1 SLL = 0.0034 GMD
30 avr. 2025	1 GMD = 293.2776 SLL	1 SLL = 0.0034 GMD

May 2025

Date	GMD-SLL	SLL-GMD
01 mai 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
02 mai 2025	1 GMD = 293.2483 SLL	1 SLL = 0.0034 GMD
03 mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
04 mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
05 mai 2025	1 GMD = 293.2513 SLL	1 SLL = 0.0034 GMD
06 mai 2025	1 GMD = 293.2764 SLL	1 SLL = 0.0034 GMD
07 mai 2025	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
08 mai 2025	1 GMD = 293.2809 SLL	1 SLL = 0.0034 GMD
09 mai 2025	1 GMD = 293.2694 SLL	1 SLL = 0.0034 GMD
10 mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
11 mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
12 mai 2025	1 GMD = 293.2649 SLL	1 SLL = 0.0034 GMD
13 mai 2025	1 GMD = 293.3002 SLL	1 SLL = 0.0034 GMD
14 mai 2025	1 GMD = 291.2436 SLL	1 SLL = 0.0034 GMD
15 mai 2025	1 GMD = 289.248 SLL	1 SLL = 0.0035 GMD
16 mai 2025	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
17 mai 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
18 mai 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 mai 2025	1 GMD = 289.1875 SLL	1 SLL = 0.0035 GMD
20 mai 2025	1 GMD = 289.2463 SLL	1 SLL = 0.0035 GMD
21 mai 2025	1 GMD = 289.2363 SLL	1 SLL = 0.0035 GMD
22 mai 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
23 mai 2025	1 GMD = 291.242 SLL	1 SLL = 0.0034 GMD
24 mai 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
25 mai 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
26 mai 2025	1 GMD = 291.2451 SLL	1 SLL = 0.0034 GMD
27 mai 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
28 mai 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 mai 2025	1 GMD = 291.2455 SLL	1 SLL = 0.0034 GMD
30 mai 2025	1 GMD = 291.2427 SLL	1 SLL = 0.0034 GMD
31 mai 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD

Jun 2025

Date	GMD-SLL	SLL-GMD
01 juin 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
02 juin 2025	1 GMD = 291.2426 SLL	1 SLL = 0.0034 GMD
03 juin 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
04 juin 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
05 juin 2025	1 GMD = 299.5638 SLL	1 SLL = 0.0033 GMD
06 juin 2025	1 GMD = 297.4269 SLL	1 SLL = 0.0034 GMD
07 juin 2025	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD
08 juin 2025	1 GMD = 295.3436 SLL	1 SLL = 0.0034 GMD

Infos sur les taux de change GMD-SLL et SLL-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos