currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-PYG et PYG-GMD - 2025

Taux de change GMD-PYG et PYG-GMD - 2025

Taux de change GMD-PYG et PYG-GMD

Consultez ci-dessous les taux de change pour GMD-PYG et PYG-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 110,1289 PYG
1 PYG = 0,0091 GMD
1A 2A 2A
GMD par rapport à PYGPYG par rapport à GMD
112,0064 Date: 4/9 111,1633 Date: 4/8 112,0120 Date: 4/7 112,8134 Date: 4/6 112,8134 Date: 4/5 111,8402 Date: 4/4 110,4455 Date: 4/3 111,1540 Date: 4/2 110,2055 Date: 4/1 111,6225 Date: 3/31 111,8031 Date: 3/30 110,9238 Date: 3/29 111,2504 Date: 3/28 111,9867 Date: 3/27 112,2205 Date: 3/26 110,5606 Date: 3/25 111,9324 Date: 3/24 111,9309 Date: 3/23 113,1300 Date: 3/22 110,2302 Date: 3/21 110,3848 Date: 3/20 110,2643 Date: 3/19 110,2491 Date: 3/18 110,4119 Date: 3/17 111,7214 Date: 3/16 110,0170 Date: 3/15 110,0268 Date: 3/14 110,0483 Date: 3/13 110,2239 Date: 3/12 109,8676 Date: 3/11 111,0573 Date: 3/10 110,8729 Date: 3/9 109,6629 Date: 3/8 110,7983 Date: 3/7 110,5842 Date: 3/6 109,8145 Date: 3/5 110,8070 Date: 3/4 110,8956 Date: 3/3 111,0588 Date: 3/2 110,7858 Date: 3/1 109,5010 Date: 2/28 110,8677 Date: 2/27 109,4743 Date: 2/26 110,5496 Date: 2/25 109,6658 Date: 2/24 109,6322 Date: 2/23 109,6322 Date: 2/22 109,6470 Date: 2/21 109,3401 Date: 2/20 109,7615 Date: 2/19 110,5981 Date: 2/18 110,5352 Date: 2/17 109,8732 Date: 2/16 109,8732 Date: 2/15 110,2432 Date: 2/14 109,7876 Date: 2/13 109,3056 Date: 2/12 110,1794 Date: 2/11 109,5678 Date: 2/10 110,0436 Date: 2/9 110,0436 Date: 2/8 109,6217 Date: 2/7 109,3748 Date: 2/6 109,4713 Date: 2/5 108,6033 Date: 2/4 108,7091 Date: 2/3 108,9281 Date: 2/2 108,7487 Date: 2/1 108,7479 Date: 1/31 109,5851 Date: 1/30 109,8294 Date: 1/29 107,6207 Date: 1/28 109,1865 Date: 1/27 108,9289 Date: 1/26 108,9289 Date: 1/25 109,9274 Date: 1/24 108,3761 Date: 1/23 108,7479 Date: 1/22 109,3415 Date: 1/21 108,8037 Date: 1/20 108,6473 Date: 1/19 108,6473 Date: 1/18 110,9859 Date: 1/17 110,2922 Date: 1/16 110,3358 Date: 1/15 109,5668 Date: 1/14 110,1503 Date: 1/13 110,2976 Date: 1/12 110,2976 Date: 1/11 109,8151 Date: 1/10 111,0946 Date: 1/9 112,3926 Date: 1/8 110,6614 Date: 1/7 108,5666 Date: 1/6 107,7903 Date: 1/5 107,7903 Date: 1/4 107,9954 Date: 1/3 108,3548 Date: 1/2 108,4838 Date: 1/1 112,0064 Date: 4/9 111,1633 Date: 4/8 112,0120 Date: 4/7 112,8134 Date: 4/6 112,8134 Date: 4/5 111,8402 Date: 4/4 110,4455 Date: 4/3 111,1540 Date: 4/2 110,2055 Date: 4/1 111,6225 Date: 3/31 111,8031 Date: 3/30 110,9238 Date: 3/29 111,2504 Date: 3/28 111,9867 Date: 3/27 112,2205 Date: 3/26 110,5606 Date: 3/25 111,9324 Date: 3/24 111,9309 Date: 3/23 113,1300 Date: 3/22 110,2302 Date: 3/21 110,3848 Date: 3/20 110,2643 Date: 3/19 110,2491 Date: 3/18 110,4119 Date: 3/17 111,7214 Date: 3/16 110,0170 Date: 3/15 110,0268 Date: 3/14 110,0483 Date: 3/13 110,2239 Date: 3/12 109,8676 Date: 3/11 111,0573 Date: 3/10 110,8729 Date: 3/9 109,6629 Date: 3/8 110,7983 Date: 3/7 110,5842 Date: 3/6 109,8145 Date: 3/5 110,8070 Date: 3/4 110,8956 Date: 3/3 111,0588 Date: 3/2 110,7858 Date: 3/1 109,5010 Date: 2/28 110,8677 Date: 2/27 109,4743 Date: 2/26 110,5496 Date: 2/25 109,6658 Date: 2/24 109,6322 Date: 2/23 109,6322 Date: 2/22 109,6470 Date: 2/21 109,3401 Date: 2/20 109,7615 Date: 2/19 110,5981 Date: 2/18 110,5352 Date: 2/17 109,8732 Date: 2/16 109,8732 Date: 2/15 110,2432 Date: 2/14 109,7876 Date: 2/13 109,3056 Date: 2/12 110,1794 Date: 2/11 109,5678 Date: 2/10 110,0436 Date: 2/9 110,0436 Date: 2/8 109,6217 Date: 2/7 109,3748 Date: 2/6 109,4713 Date: 2/5 108,6033 Date: 2/4 108,7091 Date: 2/3 108,9281 Date: 2/2 108,7487 Date: 2/1 108,7479 Date: 1/31 109,5851 Date: 1/30 109,8294 Date: 1/29 107,6207 Date: 1/28 109,1865 Date: 1/27 108,9289 Date: 1/26 108,9289 Date: 1/25 109,9274 Date: 1/24 108,3761 Date: 1/23 108,7479 Date: 1/22 109,3415 Date: 1/21 108,8037 Date: 1/20 108,6473 Date: 1/19 108,6473 Date: 1/18 110,9859 Date: 1/17 110,2922 Date: 1/16 110,3358 Date: 1/15 109,5668 Date: 1/14 110,1503 Date: 1/13 110,2976 Date: 1/12 110,2976 Date: 1/11 109,8151 Date: 1/10 111,0946 Date: 1/9 112,3926 Date: 1/8 110,6614 Date: 1/7 108,5666 Date: 1/6 107,7903 Date: 1/5 107,7903 Date: 1/4 107,9954 Date: 1/3 108,3548 Date: 1/2 108,4838 Date: 1/1

Jan 2025

DateGMD-PYGPYG-GMD
01 janv. 2025 1 GMD = 108.4838 PYG 1 PYG = 0.0092 GMD
02 janv. 2025 1 GMD = 108.3548 PYG 1 PYG = 0.0092 GMD
03 janv. 2025 1 GMD = 107.9954 PYG 1 PYG = 0.0093 GMD
04 janv. 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
05 janv. 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
06 janv. 2025 1 GMD = 108.5666 PYG 1 PYG = 0.0092 GMD
07 janv. 2025 1 GMD = 110.6614 PYG 1 PYG = 0.009 GMD
08 janv. 2025 1 GMD = 112.3926 PYG 1 PYG = 0.0089 GMD
09 janv. 2025 1 GMD = 111.0946 PYG 1 PYG = 0.009 GMD
10 janv. 2025 1 GMD = 109.8151 PYG 1 PYG = 0.0091 GMD
11 janv. 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
12 janv. 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
13 janv. 2025 1 GMD = 110.1503 PYG 1 PYG = 0.0091 GMD
14 janv. 2025 1 GMD = 109.5668 PYG 1 PYG = 0.0091 GMD
15 janv. 2025 1 GMD = 110.3358 PYG 1 PYG = 0.0091 GMD
16 janv. 2025 1 GMD = 110.2922 PYG 1 PYG = 0.0091 GMD
17 janv. 2025 1 GMD = 110.9859 PYG 1 PYG = 0.009 GMD
18 janv. 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
19 janv. 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
20 janv. 2025 1 GMD = 108.8037 PYG 1 PYG = 0.0092 GMD
21 janv. 2025 1 GMD = 109.3415 PYG 1 PYG = 0.0091 GMD
22 janv. 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD
23 janv. 2025 1 GMD = 108.3761 PYG 1 PYG = 0.0092 GMD
24 janv. 2025 1 GMD = 109.9274 PYG 1 PYG = 0.0091 GMD
25 janv. 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
26 janv. 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
27 janv. 2025 1 GMD = 109.1865 PYG 1 PYG = 0.0092 GMD
28 janv. 2025 1 GMD = 107.6207 PYG 1 PYG = 0.0093 GMD
29 janv. 2025 1 GMD = 109.8294 PYG 1 PYG = 0.0091 GMD
30 janv. 2025 1 GMD = 109.5851 PYG 1 PYG = 0.0091 GMD
31 janv. 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD

Feb 2025

DateGMD-PYGPYG-GMD
01 févr. 2025 1 GMD = 108.7487 PYG 1 PYG = 0.0092 GMD
02 févr. 2025 1 GMD = 108.9281 PYG 1 PYG = 0.0092 GMD
03 févr. 2025 1 GMD = 108.7091 PYG 1 PYG = 0.0092 GMD
04 févr. 2025 1 GMD = 108.6033 PYG 1 PYG = 0.0092 GMD
05 févr. 2025 1 GMD = 109.4713 PYG 1 PYG = 0.0091 GMD
06 févr. 2025 1 GMD = 109.3748 PYG 1 PYG = 0.0091 GMD
07 févr. 2025 1 GMD = 109.6217 PYG 1 PYG = 0.0091 GMD
08 févr. 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
09 févr. 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
10 févr. 2025 1 GMD = 109.5678 PYG 1 PYG = 0.0091 GMD
11 févr. 2025 1 GMD = 110.1794 PYG 1 PYG = 0.0091 GMD
12 févr. 2025 1 GMD = 109.3056 PYG 1 PYG = 0.0091 GMD
13 févr. 2025 1 GMD = 109.7876 PYG 1 PYG = 0.0091 GMD
14 févr. 2025 1 GMD = 110.2432 PYG 1 PYG = 0.0091 GMD
15 févr. 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
16 févr. 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
17 févr. 2025 1 GMD = 110.5352 PYG 1 PYG = 0.009 GMD
18 févr. 2025 1 GMD = 110.5981 PYG 1 PYG = 0.009 GMD
19 févr. 2025 1 GMD = 109.7615 PYG 1 PYG = 0.0091 GMD
20 févr. 2025 1 GMD = 109.3401 PYG 1 PYG = 0.0091 GMD
21 févr. 2025 1 GMD = 109.647 PYG 1 PYG = 0.0091 GMD
22 févr. 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
23 févr. 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
24 févr. 2025 1 GMD = 109.6658 PYG 1 PYG = 0.0091 GMD
25 févr. 2025 1 GMD = 110.5496 PYG 1 PYG = 0.009 GMD
26 févr. 2025 1 GMD = 109.4743 PYG 1 PYG = 0.0091 GMD
27 févr. 2025 1 GMD = 110.8677 PYG 1 PYG = 0.009 GMD
28 févr. 2025 1 GMD = 109.501 PYG 1 PYG = 0.0091 GMD

Mar 2025

DateGMD-PYGPYG-GMD
01 mars 2025 1 GMD = 110.7858 PYG 1 PYG = 0.009 GMD
02 mars 2025 1 GMD = 111.0588 PYG 1 PYG = 0.009 GMD
03 mars 2025 1 GMD = 110.8956 PYG 1 PYG = 0.009 GMD
04 mars 2025 1 GMD = 110.807 PYG 1 PYG = 0.009 GMD
05 mars 2025 1 GMD = 109.8145 PYG 1 PYG = 0.0091 GMD
06 mars 2025 1 GMD = 110.5842 PYG 1 PYG = 0.009 GMD
07 mars 2025 1 GMD = 110.7983 PYG 1 PYG = 0.009 GMD
08 mars 2025 1 GMD = 109.6629 PYG 1 PYG = 0.0091 GMD
09 mars 2025 1 GMD = 110.8729 PYG 1 PYG = 0.009 GMD
10 mars 2025 1 GMD = 111.0573 PYG 1 PYG = 0.009 GMD
11 mars 2025 1 GMD = 109.8676 PYG 1 PYG = 0.0091 GMD
12 mars 2025 1 GMD = 110.2239 PYG 1 PYG = 0.0091 GMD
13 mars 2025 1 GMD = 110.0483 PYG 1 PYG = 0.0091 GMD
14 mars 2025 1 GMD = 110.0268 PYG 1 PYG = 0.0091 GMD
15 mars 2025 1 GMD = 110.017 PYG 1 PYG = 0.0091 GMD
16 mars 2025 1 GMD = 111.7214 PYG 1 PYG = 0.009 GMD
17 mars 2025 1 GMD = 110.4119 PYG 1 PYG = 0.0091 GMD
18 mars 2025 1 GMD = 110.2491 PYG 1 PYG = 0.0091 GMD
19 mars 2025 1 GMD = 110.2643 PYG 1 PYG = 0.0091 GMD
20 mars 2025 1 GMD = 110.3848 PYG 1 PYG = 0.0091 GMD
21 mars 2025 1 GMD = 110.2302 PYG 1 PYG = 0.0091 GMD
22 mars 2025 1 GMD = 113.13 PYG 1 PYG = 0.0088 GMD
23 mars 2025 1 GMD = 111.9309 PYG 1 PYG = 0.0089 GMD
24 mars 2025 1 GMD = 111.9324 PYG 1 PYG = 0.0089 GMD
25 mars 2025 1 GMD = 110.5606 PYG 1 PYG = 0.009 GMD
26 mars 2025 1 GMD = 112.2205 PYG 1 PYG = 0.0089 GMD
27 mars 2025 1 GMD = 111.9867 PYG 1 PYG = 0.0089 GMD
28 mars 2025 1 GMD = 111.2504 PYG 1 PYG = 0.009 GMD
29 mars 2025 1 GMD = 110.9238 PYG 1 PYG = 0.009 GMD
30 mars 2025 1 GMD = 111.8031 PYG 1 PYG = 0.0089 GMD
31 mars 2025 1 GMD = 111.6225 PYG 1 PYG = 0.009 GMD

Apr 2025

DateGMD-PYGPYG-GMD
01 avr. 2025 1 GMD = 110.2055 PYG 1 PYG = 0.0091 GMD
02 avr. 2025 1 GMD = 111.154 PYG 1 PYG = 0.009 GMD
03 avr. 2025 1 GMD = 110.4455 PYG 1 PYG = 0.0091 GMD
04 avr. 2025 1 GMD = 111.8402 PYG 1 PYG = 0.0089 GMD
05 avr. 2025 1 GMD = 112.8134 PYG 1 PYG = 0.0089 GMD
06 avr. 2025 1 GMD = 112.8134 PYG 1 PYG = 0.0089 GMD
07 avr. 2025 1 GMD = 112.012 PYG 1 PYG = 0.0089 GMD
08 avr. 2025 1 GMD = 111.1633 PYG 1 PYG = 0.009 GMD
09 avr. 2025 1 GMD = 112.0064 PYG 1 PYG = 0.0089 GMD

Infos sur les taux de change GMD-PYG et PYG-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats