currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-MZN et MZN-GMD - 2025

Taux de change GMD-MZN et MZN-GMD - 2025

Taux de change GMD-MZN et MZN-GMD

Consultez ci-dessous les taux de change pour GMD-MZN et MZN-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 0,8885 MZN
1 MZN = 1,1255 GMD
1A 2A 2A
GMD par rapport à MZNMZN par rapport à GMD
0,8939 Date: 4/7 0,8938 Date: 4/6 0,8938 Date: 4/5 0,8936 Date: 4/4 0,8852 Date: 4/3 0,8876 Date: 4/2 0,8859 Date: 4/1 0,8937 Date: 3/31 0,8893 Date: 3/30 0,8858 Date: 3/29 0,8874 Date: 3/28 0,8938 Date: 3/27 0,8956 Date: 3/26 0,8860 Date: 3/25 0,8898 Date: 3/24 0,8895 Date: 3/23 0,9064 Date: 3/22 0,8859 Date: 3/21 0,8856 Date: 3/20 0,8863 Date: 3/19 0,8862 Date: 3/18 0,8875 Date: 3/17 0,8893 Date: 3/16 0,8875 Date: 3/15 0,8863 Date: 3/14 0,8876 Date: 3/13 0,8876 Date: 3/12 0,8862 Date: 3/11 0,8895 Date: 3/10 0,8937 Date: 3/9 0,8860 Date: 3/8 0,8938 Date: 3/7 0,8939 Date: 3/6 0,8876 Date: 3/5 0,8938 Date: 3/4 0,8895 Date: 3/3 0,8891 Date: 3/2 0,8938 Date: 3/1 0,8859 Date: 2/28 0,8939 Date: 2/27 0,8843 Date: 2/26 0,8938 Date: 2/25 0,8875 Date: 2/24 0,8875 Date: 2/23 0,8875 Date: 2/22 0,8876 Date: 2/21 0,8861 Date: 2/20 0,8876 Date: 2/19 0,8936 Date: 2/18 0,8937 Date: 2/17 0,8937 Date: 2/16 0,8937 Date: 2/15 0,8938 Date: 2/14 0,8946 Date: 2/13 0,8876 Date: 2/12 0,8933 Date: 2/11 0,8876 Date: 2/10 0,8876 Date: 2/9 0,8876 Date: 2/8 0,8875 Date: 2/7 0,8876 Date: 2/6 0,8875 Date: 2/5 0,8814 Date: 2/4 0,8815 Date: 2/3 0,8815 Date: 2/2 0,8815 Date: 2/1 0,8815 Date: 1/31 0,8874 Date: 1/30 0,8876 Date: 1/29 0,8690 Date: 1/28 0,8815 Date: 1/27 0,8815 Date: 1/26 0,8815 Date: 1/25 0,8875 Date: 1/24 0,8755 Date: 1/23 0,8815 Date: 1/22 0,8815 Date: 1/21 0,8815 Date: 1/20 0,8815 Date: 1/19 0,8815 Date: 1/18 0,8997 Date: 1/17 0,8938 Date: 1/16 0,8937 Date: 1/15 0,8876 Date: 1/14 0,8938 Date: 1/13 0,8937 Date: 1/12 0,8937 Date: 1/11 0,8940 Date: 1/10 0,9001 Date: 1/9 0,9065 Date: 1/8 0,8936 Date: 1/7 0,8810 Date: 1/6 0,8814 Date: 1/5 0,8814 Date: 1/4 0,8814 Date: 1/3 0,8876 Date: 1/2 0,8876 Date: 1/1 0,8939 Date: 4/7 0,8938 Date: 4/6 0,8938 Date: 4/5 0,8936 Date: 4/4 0,8852 Date: 4/3 0,8876 Date: 4/2 0,8859 Date: 4/1 0,8937 Date: 3/31 0,8893 Date: 3/30 0,8858 Date: 3/29 0,8874 Date: 3/28 0,8938 Date: 3/27 0,8956 Date: 3/26 0,8860 Date: 3/25 0,8898 Date: 3/24 0,8895 Date: 3/23 0,9064 Date: 3/22 0,8859 Date: 3/21 0,8856 Date: 3/20 0,8863 Date: 3/19 0,8862 Date: 3/18 0,8875 Date: 3/17 0,8893 Date: 3/16 0,8875 Date: 3/15 0,8863 Date: 3/14 0,8876 Date: 3/13 0,8876 Date: 3/12 0,8862 Date: 3/11 0,8895 Date: 3/10 0,8937 Date: 3/9 0,8860 Date: 3/8 0,8938 Date: 3/7 0,8939 Date: 3/6 0,8876 Date: 3/5 0,8938 Date: 3/4 0,8895 Date: 3/3 0,8891 Date: 3/2 0,8938 Date: 3/1 0,8859 Date: 2/28 0,8939 Date: 2/27 0,8843 Date: 2/26 0,8938 Date: 2/25 0,8875 Date: 2/24 0,8875 Date: 2/23 0,8875 Date: 2/22 0,8876 Date: 2/21 0,8861 Date: 2/20 0,8876 Date: 2/19 0,8936 Date: 2/18 0,8937 Date: 2/17 0,8937 Date: 2/16 0,8937 Date: 2/15 0,8938 Date: 2/14 0,8946 Date: 2/13 0,8876 Date: 2/12 0,8933 Date: 2/11 0,8876 Date: 2/10 0,8876 Date: 2/9 0,8876 Date: 2/8 0,8875 Date: 2/7 0,8876 Date: 2/6 0,8875 Date: 2/5 0,8814 Date: 2/4 0,8815 Date: 2/3 0,8815 Date: 2/2 0,8815 Date: 2/1 0,8815 Date: 1/31 0,8874 Date: 1/30 0,8876 Date: 1/29 0,8690 Date: 1/28 0,8815 Date: 1/27 0,8815 Date: 1/26 0,8815 Date: 1/25 0,8875 Date: 1/24 0,8755 Date: 1/23 0,8815 Date: 1/22 0,8815 Date: 1/21 0,8815 Date: 1/20 0,8815 Date: 1/19 0,8815 Date: 1/18 0,8997 Date: 1/17 0,8938 Date: 1/16 0,8937 Date: 1/15 0,8876 Date: 1/14 0,8938 Date: 1/13 0,8937 Date: 1/12 0,8937 Date: 1/11 0,8940 Date: 1/10 0,9001 Date: 1/9 0,9065 Date: 1/8 0,8936 Date: 1/7 0,8810 Date: 1/6 0,8814 Date: 1/5 0,8814 Date: 1/4 0,8814 Date: 1/3 0,8876 Date: 1/2 0,8876 Date: 1/1

Jan 2025

DateGMD-MZNMZN-GMD
01 janv. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
02 janv. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
03 janv. 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1345 GMD
04 janv. 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
05 janv. 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
06 janv. 2025 1 GMD = 0.881 MZN 1 MZN = 1.135 GMD
07 janv. 2025 1 GMD = 0.8936 MZN 1 MZN = 1.1191 GMD
08 janv. 2025 1 GMD = 0.9065 MZN 1 MZN = 1.1032 GMD
09 janv. 2025 1 GMD = 0.9001 MZN 1 MZN = 1.1109 GMD
10 janv. 2025 1 GMD = 0.894 MZN 1 MZN = 1.1186 GMD
11 janv. 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
12 janv. 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
13 janv. 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
14 janv. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
15 janv. 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
16 janv. 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
17 janv. 2025 1 GMD = 0.8997 MZN 1 MZN = 1.1115 GMD
18 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
19 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
20 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
21 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
22 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
23 janv. 2025 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
24 janv. 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1268 GMD
25 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
26 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
27 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
28 janv. 2025 1 GMD = 0.869 MZN 1 MZN = 1.1507 GMD
29 janv. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
30 janv. 2025 1 GMD = 0.8874 MZN 1 MZN = 1.1269 GMD
31 janv. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD

Feb 2025

DateGMD-MZNMZN-GMD
01 févr. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
02 févr. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
03 févr. 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
04 févr. 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
05 févr. 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1268 GMD
06 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
07 févr. 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
08 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
09 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
10 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
11 févr. 2025 1 GMD = 0.8933 MZN 1 MZN = 1.1194 GMD
12 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
13 févr. 2025 1 GMD = 0.8946 MZN 1 MZN = 1.1178 GMD
14 févr. 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
15 févr. 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
16 févr. 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
17 févr. 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
18 févr. 2025 1 GMD = 0.8936 MZN 1 MZN = 1.119 GMD
19 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
20 févr. 2025 1 GMD = 0.8861 MZN 1 MZN = 1.1285 GMD
21 févr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
22 févr. 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
23 févr. 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
24 févr. 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1268 GMD
25 févr. 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
26 févr. 2025 1 GMD = 0.8843 MZN 1 MZN = 1.1309 GMD
27 févr. 2025 1 GMD = 0.8939 MZN 1 MZN = 1.1188 GMD
28 févr. 2025 1 GMD = 0.8859 MZN 1 MZN = 1.1287 GMD

Mar 2025

DateGMD-MZNMZN-GMD
01 mars 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
02 mars 2025 1 GMD = 0.8891 MZN 1 MZN = 1.1247 GMD
03 mars 2025 1 GMD = 0.8895 MZN 1 MZN = 1.1243 GMD
04 mars 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
05 mars 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
06 mars 2025 1 GMD = 0.8939 MZN 1 MZN = 1.1187 GMD
07 mars 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
08 mars 2025 1 GMD = 0.886 MZN 1 MZN = 1.1287 GMD
09 mars 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
10 mars 2025 1 GMD = 0.8895 MZN 1 MZN = 1.1242 GMD
11 mars 2025 1 GMD = 0.8862 MZN 1 MZN = 1.1284 GMD
12 mars 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
13 mars 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
14 mars 2025 1 GMD = 0.8863 MZN 1 MZN = 1.1283 GMD
15 mars 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
16 mars 2025 1 GMD = 0.8893 MZN 1 MZN = 1.1245 GMD
17 mars 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
18 mars 2025 1 GMD = 0.8862 MZN 1 MZN = 1.1284 GMD
19 mars 2025 1 GMD = 0.8863 MZN 1 MZN = 1.1283 GMD
20 mars 2025 1 GMD = 0.8856 MZN 1 MZN = 1.1292 GMD
21 mars 2025 1 GMD = 0.8859 MZN 1 MZN = 1.1288 GMD
22 mars 2025 1 GMD = 0.9064 MZN 1 MZN = 1.1033 GMD
23 mars 2025 1 GMD = 0.8895 MZN 1 MZN = 1.1242 GMD
24 mars 2025 1 GMD = 0.8898 MZN 1 MZN = 1.1238 GMD
25 mars 2025 1 GMD = 0.886 MZN 1 MZN = 1.1287 GMD
26 mars 2025 1 GMD = 0.8956 MZN 1 MZN = 1.1166 GMD
27 mars 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
28 mars 2025 1 GMD = 0.8874 MZN 1 MZN = 1.1269 GMD
29 mars 2025 1 GMD = 0.8858 MZN 1 MZN = 1.129 GMD
30 mars 2025 1 GMD = 0.8893 MZN 1 MZN = 1.1244 GMD
31 mars 2025 1 GMD = 0.8937 MZN 1 MZN = 1.119 GMD

Apr 2025

DateGMD-MZNMZN-GMD
01 avr. 2025 1 GMD = 0.8859 MZN 1 MZN = 1.1288 GMD
02 avr. 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
03 avr. 2025 1 GMD = 0.8852 MZN 1 MZN = 1.1297 GMD
04 avr. 2025 1 GMD = 0.8936 MZN 1 MZN = 1.1191 GMD
05 avr. 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
06 avr. 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
07 avr. 2025 1 GMD = 0.8939 MZN 1 MZN = 1.1188 GMD

Infos sur les taux de change GMD-MZN et MZN-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats