currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-MMK et MMK-GMD - 2025

Taux de change GMD-MMK et MMK-GMD - 2025

Taux de change GMD-MMK et MMK-GMD

Consultez ci-dessous les taux de change pour GMD-MMK et MMK-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 36,7833 MMK
1 MMK = 0,0272 GMD
1A 2A 2A
GMD par rapport à MMKMMK par rapport à GMD
29,3627 Date: 4/9 29,0892 Date: 4/8 29,3685 Date: 4/7 29,3598 Date: 4/6 29,3617 Date: 4/5 29,3562 Date: 4/4 29,0871 Date: 4/3 29,1581 Date: 4/2 29,1101 Date: 4/1 29,3681 Date: 3/31 29,3707 Date: 3/30 29,0996 Date: 3/29 29,1609 Date: 3/28 29,3647 Date: 3/27 29,4257 Date: 3/26 29,1148 Date: 3/25 29,3754 Date: 3/24 29,3759 Date: 3/23 29,7747 Date: 3/22 29,1064 Date: 3/21 29,1127 Date: 3/20 29,1210 Date: 3/19 29,1138 Date: 3/18 29,1666 Date: 3/17 29,3708 Date: 3/16 29,1473 Date: 3/15 29,1174 Date: 3/14 29,1513 Date: 3/13 29,1483 Date: 3/12 29,1122 Date: 3/11 29,3688 Date: 3/10 29,3563 Date: 3/9 29,1156 Date: 3/8 29,3546 Date: 3/7 29,3544 Date: 3/6 29,1539 Date: 3/5 29,3533 Date: 3/4 29,3654 Date: 3/3 29,3656 Date: 3/2 29,3461 Date: 3/1 29,1137 Date: 2/28 29,3553 Date: 2/27 29,0656 Date: 2/26 29,3564 Date: 2/25 29,1664 Date: 2/24 29,1632 Date: 2/23 29,1516 Date: 2/22 29,1520 Date: 2/21 29,1105 Date: 2/20 29,1516 Date: 2/19 29,3513 Date: 2/18 45,4248 Date: 2/17 45,4236 Date: 2/16 45,4236 Date: 2/15 45,4261 Date: 2/14 29,3558 Date: 2/13 45,1103 Date: 2/12 45,4063 Date: 2/11 45,1105 Date: 2/10 45,1103 Date: 2/9 45,1103 Date: 2/8 45,1107 Date: 2/7 45,1104 Date: 2/6 45,1108 Date: 2/5 44,8009 Date: 2/4 44,7990 Date: 2/3 44,7971 Date: 2/2 44,7971 Date: 2/1 44,7968 Date: 1/31 45,1103 Date: 1/30 45,1103 Date: 1/29 44,1745 Date: 1/28 44,7983 Date: 1/27 44,7971 Date: 1/26 44,7971 Date: 1/25 45,1109 Date: 1/24 44,4929 Date: 1/23 44,7989 Date: 1/22 44,8010 Date: 1/21 44,7989 Date: 1/20 44,7971 Date: 1/19 44,7971 Date: 1/18 45,7458 Date: 1/17 45,4234 Date: 1/16 45,4252 Date: 1/15 45,1108 Date: 1/14 45,4269 Date: 1/13 45,4236 Date: 1/12 45,4236 Date: 1/11 45,4250 Date: 1/10 45,7460 Date: 1/9 46,0729 Date: 1/8 45,4251 Date: 1/7 44,7800 Date: 1/6 44,7971 Date: 1/5 44,7971 Date: 1/4 44,7988 Date: 1/3 45,1106 Date: 1/2 45,1107 Date: 1/1 29,3627 Date: 4/9 29,0892 Date: 4/8 29,3685 Date: 4/7 29,3598 Date: 4/6 29,3617 Date: 4/5 29,3562 Date: 4/4 29,0871 Date: 4/3 29,1581 Date: 4/2 29,1101 Date: 4/1 29,3681 Date: 3/31 29,3707 Date: 3/30 29,0996 Date: 3/29 29,1609 Date: 3/28 29,3647 Date: 3/27 29,4257 Date: 3/26 29,1148 Date: 3/25 29,3754 Date: 3/24 29,3759 Date: 3/23 29,7747 Date: 3/22 29,1064 Date: 3/21 29,1127 Date: 3/20 29,1210 Date: 3/19 29,1138 Date: 3/18 29,1666 Date: 3/17 29,3708 Date: 3/16 29,1473 Date: 3/15 29,1174 Date: 3/14 29,1513 Date: 3/13 29,1483 Date: 3/12 29,1122 Date: 3/11 29,3688 Date: 3/10 29,3563 Date: 3/9 29,1156 Date: 3/8 29,3546 Date: 3/7 29,3544 Date: 3/6 29,1539 Date: 3/5 29,3533 Date: 3/4 29,3654 Date: 3/3 29,3656 Date: 3/2 29,3461 Date: 3/1 29,1137 Date: 2/28 29,3553 Date: 2/27 29,0656 Date: 2/26 29,3564 Date: 2/25 29,1664 Date: 2/24 29,1632 Date: 2/23 29,1516 Date: 2/22 29,1520 Date: 2/21 29,1105 Date: 2/20 29,1516 Date: 2/19 29,3513 Date: 2/18 45,4248 Date: 2/17 45,4236 Date: 2/16 45,4236 Date: 2/15 45,4261 Date: 2/14 29,3558 Date: 2/13 45,1103 Date: 2/12 45,4063 Date: 2/11 45,1105 Date: 2/10 45,1103 Date: 2/9 45,1103 Date: 2/8 45,1107 Date: 2/7 45,1104 Date: 2/6 45,1108 Date: 2/5 44,8009 Date: 2/4 44,7990 Date: 2/3 44,7971 Date: 2/2 44,7971 Date: 2/1 44,7968 Date: 1/31 45,1103 Date: 1/30 45,1103 Date: 1/29 44,1745 Date: 1/28 44,7983 Date: 1/27 44,7971 Date: 1/26 44,7971 Date: 1/25 45,1109 Date: 1/24 44,4929 Date: 1/23 44,7989 Date: 1/22 44,8010 Date: 1/21 44,7989 Date: 1/20 44,7971 Date: 1/19 44,7971 Date: 1/18 45,7458 Date: 1/17 45,4234 Date: 1/16 45,4252 Date: 1/15 45,1108 Date: 1/14 45,4269 Date: 1/13 45,4236 Date: 1/12 45,4236 Date: 1/11 45,4250 Date: 1/10 45,7460 Date: 1/9 46,0729 Date: 1/8 45,4251 Date: 1/7 44,7800 Date: 1/6 44,7971 Date: 1/5 44,7971 Date: 1/4 44,7988 Date: 1/3 45,1106 Date: 1/2 45,1107 Date: 1/1

Jan 2025

DateGMD-MMKMMK-GMD
01 janv. 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
02 janv. 2025 1 GMD = 45.1106 MMK 1 MMK = 0.0222 GMD
03 janv. 2025 1 GMD = 44.7988 MMK 1 MMK = 0.0223 GMD
04 janv. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
05 janv. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
06 janv. 2025 1 GMD = 44.78 MMK 1 MMK = 0.0223 GMD
07 janv. 2025 1 GMD = 45.4251 MMK 1 MMK = 0.022 GMD
08 janv. 2025 1 GMD = 46.0729 MMK 1 MMK = 0.0217 GMD
09 janv. 2025 1 GMD = 45.746 MMK 1 MMK = 0.0219 GMD
10 janv. 2025 1 GMD = 45.425 MMK 1 MMK = 0.022 GMD
11 janv. 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
12 janv. 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
13 janv. 2025 1 GMD = 45.4269 MMK 1 MMK = 0.022 GMD
14 janv. 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
15 janv. 2025 1 GMD = 45.4252 MMK 1 MMK = 0.022 GMD
16 janv. 2025 1 GMD = 45.4234 MMK 1 MMK = 0.022 GMD
17 janv. 2025 1 GMD = 45.7458 MMK 1 MMK = 0.0219 GMD
18 janv. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
19 janv. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
20 janv. 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
21 janv. 2025 1 GMD = 44.801 MMK 1 MMK = 0.0223 GMD
22 janv. 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
23 janv. 2025 1 GMD = 44.4929 MMK 1 MMK = 0.0225 GMD
24 janv. 2025 1 GMD = 45.1109 MMK 1 MMK = 0.0222 GMD
25 janv. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
26 janv. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
27 janv. 2025 1 GMD = 44.7983 MMK 1 MMK = 0.0223 GMD
28 janv. 2025 1 GMD = 44.1745 MMK 1 MMK = 0.0226 GMD
29 janv. 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
30 janv. 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
31 janv. 2025 1 GMD = 44.7968 MMK 1 MMK = 0.0223 GMD

Feb 2025

DateGMD-MMKMMK-GMD
01 févr. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
02 févr. 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
03 févr. 2025 1 GMD = 44.799 MMK 1 MMK = 0.0223 GMD
04 févr. 2025 1 GMD = 44.8009 MMK 1 MMK = 0.0223 GMD
05 févr. 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
06 févr. 2025 1 GMD = 45.1104 MMK 1 MMK = 0.0222 GMD
07 févr. 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
08 févr. 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
09 févr. 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
10 févr. 2025 1 GMD = 45.1105 MMK 1 MMK = 0.0222 GMD
11 févr. 2025 1 GMD = 45.4063 MMK 1 MMK = 0.022 GMD
12 févr. 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
13 févr. 2025 1 GMD = 29.3558 MMK 1 MMK = 0.0341 GMD
14 févr. 2025 1 GMD = 45.4261 MMK 1 MMK = 0.022 GMD
15 févr. 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
16 févr. 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
17 févr. 2025 1 GMD = 45.4248 MMK 1 MMK = 0.022 GMD
18 févr. 2025 1 GMD = 29.3513 MMK 1 MMK = 0.0341 GMD
19 févr. 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
20 févr. 2025 1 GMD = 29.1105 MMK 1 MMK = 0.0344 GMD
21 févr. 2025 1 GMD = 29.152 MMK 1 MMK = 0.0343 GMD
22 févr. 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
23 févr. 2025 1 GMD = 29.1632 MMK 1 MMK = 0.0343 GMD
24 févr. 2025 1 GMD = 29.1664 MMK 1 MMK = 0.0343 GMD
25 févr. 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
26 févr. 2025 1 GMD = 29.0656 MMK 1 MMK = 0.0344 GMD
27 févr. 2025 1 GMD = 29.3553 MMK 1 MMK = 0.0341 GMD
28 févr. 2025 1 GMD = 29.1137 MMK 1 MMK = 0.0343 GMD

Mar 2025

DateGMD-MMKMMK-GMD
01 mars 2025 1 GMD = 29.3461 MMK 1 MMK = 0.0341 GMD
02 mars 2025 1 GMD = 29.3656 MMK 1 MMK = 0.0341 GMD
03 mars 2025 1 GMD = 29.3654 MMK 1 MMK = 0.0341 GMD
04 mars 2025 1 GMD = 29.3533 MMK 1 MMK = 0.0341 GMD
05 mars 2025 1 GMD = 29.1539 MMK 1 MMK = 0.0343 GMD
06 mars 2025 1 GMD = 29.3544 MMK 1 MMK = 0.0341 GMD
07 mars 2025 1 GMD = 29.3546 MMK 1 MMK = 0.0341 GMD
08 mars 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
09 mars 2025 1 GMD = 29.3563 MMK 1 MMK = 0.0341 GMD
10 mars 2025 1 GMD = 29.3688 MMK 1 MMK = 0.034 GMD
11 mars 2025 1 GMD = 29.1122 MMK 1 MMK = 0.0343 GMD
12 mars 2025 1 GMD = 29.1483 MMK 1 MMK = 0.0343 GMD
13 mars 2025 1 GMD = 29.1513 MMK 1 MMK = 0.0343 GMD
14 mars 2025 1 GMD = 29.1174 MMK 1 MMK = 0.0343 GMD
15 mars 2025 1 GMD = 29.1473 MMK 1 MMK = 0.0343 GMD
16 mars 2025 1 GMD = 29.3708 MMK 1 MMK = 0.034 GMD
17 mars 2025 1 GMD = 29.1666 MMK 1 MMK = 0.0343 GMD
18 mars 2025 1 GMD = 29.1138 MMK 1 MMK = 0.0343 GMD
19 mars 2025 1 GMD = 29.121 MMK 1 MMK = 0.0343 GMD
20 mars 2025 1 GMD = 29.1127 MMK 1 MMK = 0.0343 GMD
21 mars 2025 1 GMD = 29.1064 MMK 1 MMK = 0.0344 GMD
22 mars 2025 1 GMD = 29.7747 MMK 1 MMK = 0.0336 GMD
23 mars 2025 1 GMD = 29.3759 MMK 1 MMK = 0.034 GMD
24 mars 2025 1 GMD = 29.3754 MMK 1 MMK = 0.034 GMD
25 mars 2025 1 GMD = 29.1148 MMK 1 MMK = 0.0343 GMD
26 mars 2025 1 GMD = 29.4257 MMK 1 MMK = 0.034 GMD
27 mars 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
28 mars 2025 1 GMD = 29.1609 MMK 1 MMK = 0.0343 GMD
29 mars 2025 1 GMD = 29.0996 MMK 1 MMK = 0.0344 GMD
30 mars 2025 1 GMD = 29.3707 MMK 1 MMK = 0.034 GMD
31 mars 2025 1 GMD = 29.3681 MMK 1 MMK = 0.0341 GMD

Apr 2025

DateGMD-MMKMMK-GMD
01 avr. 2025 1 GMD = 29.1101 MMK 1 MMK = 0.0344 GMD
02 avr. 2025 1 GMD = 29.1581 MMK 1 MMK = 0.0343 GMD
03 avr. 2025 1 GMD = 29.0871 MMK 1 MMK = 0.0344 GMD
04 avr. 2025 1 GMD = 29.3562 MMK 1 MMK = 0.0341 GMD
05 avr. 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 avr. 2025 1 GMD = 29.3598 MMK 1 MMK = 0.0341 GMD
07 avr. 2025 1 GMD = 29.3685 MMK 1 MMK = 0.0341 GMD
08 avr. 2025 1 GMD = 29.0892 MMK 1 MMK = 0.0344 GMD
09 avr. 2025 1 GMD = 29.3627 MMK 1 MMK = 0.0341 GMD

Infos sur les taux de change GMD-MMK et MMK-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats