currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-LKR et LKR-GMD - 2025

Taux de change GMD-LKR et LKR-GMD - 2025

Taux de change GMD-LKR et LKR-GMD

Consultez ci-dessous les taux de change pour GMD-LKR et LKR-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 4,1195 LKR
1 LKR = 0,2428 GMD
1A 2A 2A
GMD par rapport à LKRLKR par rapport à GMD
4,1723 Date: 4/6 4,1723 Date: 4/5 4,1362 Date: 4/4 4,0804 Date: 4/3 4,1090 Date: 4/2 4,0967 Date: 4/1 4,1422 Date: 3/31 4,1421 Date: 3/30 4,1104 Date: 3/29 4,1138 Date: 3/28 4,1413 Date: 3/27 4,1550 Date: 3/26 4,1182 Date: 3/25 4,1454 Date: 3/24 4,1454 Date: 3/23 4,1931 Date: 3/22 4,1095 Date: 3/21 4,1085 Date: 3/20 4,1090 Date: 3/19 4,1143 Date: 3/18 4,1177 Date: 3/17 4,1447 Date: 3/16 4,1069 Date: 3/15 4,0988 Date: 3/14 4,1017 Date: 3/13 4,1056 Date: 3/12 4,1007 Date: 3/11 4,1292 Date: 3/10 4,1369 Date: 3/9 4,0957 Date: 3/8 4,1341 Date: 3/7 4,1339 Date: 3/6 4,0962 Date: 3/5 4,1293 Date: 3/4 4,1281 Date: 3/3 4,1280 Date: 3/2 4,1269 Date: 3/1 4,0967 Date: 2/28 4,1286 Date: 2/27 4,0923 Date: 2/26 4,1310 Date: 2/25 4,1050 Date: 2/24 4,1077 Date: 2/23 4,1077 Date: 2/22 4,1082 Date: 2/21 4,1062 Date: 2/20 4,1218 Date: 2/19 4,1445 Date: 2/18 4,1351 Date: 2/17 4,1212 Date: 2/16 4,1212 Date: 2/15 4,1350 Date: 2/14 4,1454 Date: 2/13 4,1272 Date: 2/12 4,1527 Date: 2/11 4,1259 Date: 2/10 4,1472 Date: 2/9 4,1472 Date: 2/8 4,1315 Date: 2/7 4,1435 Date: 2/6 4,1480 Date: 2/5 4,1315 Date: 2/4 4,1300 Date: 2/3 4,1156 Date: 2/2 4,1088 Date: 2/1 4,1087 Date: 1/31 4,1303 Date: 1/30 4,1206 Date: 1/29 4,0421 Date: 1/28 4,1174 Date: 1/27 4,1060 Date: 1/26 4,1060 Date: 1/25 4,1437 Date: 1/24 4,0926 Date: 1/23 4,0800 Date: 1/22 4,1022 Date: 1/21 4,0943 Date: 1/20 4,0884 Date: 1/19 4,0884 Date: 1/18 4,1764 Date: 1/17 4,1465 Date: 1/16 4,1340 Date: 1/15 4,0957 Date: 1/14 4,1236 Date: 1/13 4,1378 Date: 1/12 4,1378 Date: 1/11 4,1195 Date: 1/10 4,1496 Date: 1/9 4,2032 Date: 1/8 4,1346 Date: 1/7 4,0809 Date: 1/6 4,0448 Date: 1/5 4,0448 Date: 1/4 4,0526 Date: 1/3 4,0726 Date: 1/2 4,0598 Date: 1/1 4,1723 Date: 4/6 4,1723 Date: 4/5 4,1362 Date: 4/4 4,0804 Date: 4/3 4,1090 Date: 4/2 4,0967 Date: 4/1 4,1422 Date: 3/31 4,1421 Date: 3/30 4,1104 Date: 3/29 4,1138 Date: 3/28 4,1413 Date: 3/27 4,1550 Date: 3/26 4,1182 Date: 3/25 4,1454 Date: 3/24 4,1454 Date: 3/23 4,1931 Date: 3/22 4,1095 Date: 3/21 4,1085 Date: 3/20 4,1090 Date: 3/19 4,1143 Date: 3/18 4,1177 Date: 3/17 4,1447 Date: 3/16 4,1069 Date: 3/15 4,0988 Date: 3/14 4,1017 Date: 3/13 4,1056 Date: 3/12 4,1007 Date: 3/11 4,1292 Date: 3/10 4,1369 Date: 3/9 4,0957 Date: 3/8 4,1341 Date: 3/7 4,1339 Date: 3/6 4,0962 Date: 3/5 4,1293 Date: 3/4 4,1281 Date: 3/3 4,1280 Date: 3/2 4,1269 Date: 3/1 4,0967 Date: 2/28 4,1286 Date: 2/27 4,0923 Date: 2/26 4,1310 Date: 2/25 4,1050 Date: 2/24 4,1077 Date: 2/23 4,1077 Date: 2/22 4,1082 Date: 2/21 4,1062 Date: 2/20 4,1218 Date: 2/19 4,1445 Date: 2/18 4,1351 Date: 2/17 4,1212 Date: 2/16 4,1212 Date: 2/15 4,1350 Date: 2/14 4,1454 Date: 2/13 4,1272 Date: 2/12 4,1527 Date: 2/11 4,1259 Date: 2/10 4,1472 Date: 2/9 4,1472 Date: 2/8 4,1315 Date: 2/7 4,1435 Date: 2/6 4,1480 Date: 2/5 4,1315 Date: 2/4 4,1300 Date: 2/3 4,1156 Date: 2/2 4,1088 Date: 2/1 4,1087 Date: 1/31 4,1303 Date: 1/30 4,1206 Date: 1/29 4,0421 Date: 1/28 4,1174 Date: 1/27 4,1060 Date: 1/26 4,1060 Date: 1/25 4,1437 Date: 1/24 4,0926 Date: 1/23 4,0800 Date: 1/22 4,1022 Date: 1/21 4,0943 Date: 1/20 4,0884 Date: 1/19 4,0884 Date: 1/18 4,1764 Date: 1/17 4,1465 Date: 1/16 4,1340 Date: 1/15 4,0957 Date: 1/14 4,1236 Date: 1/13 4,1378 Date: 1/12 4,1378 Date: 1/11 4,1195 Date: 1/10 4,1496 Date: 1/9 4,2032 Date: 1/8 4,1346 Date: 1/7 4,0809 Date: 1/6 4,0448 Date: 1/5 4,0448 Date: 1/4 4,0526 Date: 1/3 4,0726 Date: 1/2 4,0598 Date: 1/1

Jan 2025

DateGMD-LKRLKR-GMD
01 janv. 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 janv. 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 janv. 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 janv. 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 janv. 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 janv. 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 janv. 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 janv. 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 janv. 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 janv. 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 janv. 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 janv. 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 janv. 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 janv. 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 janv. 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 janv. 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 janv. 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 janv. 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 janv. 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 janv. 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 janv. 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 janv. 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 janv. 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 janv. 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 janv. 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 janv. 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 janv. 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 janv. 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 janv. 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 janv. 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 janv. 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

DateGMD-LKRLKR-GMD
01 févr. 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 févr. 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 févr. 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 févr. 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 févr. 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 févr. 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 févr. 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 févr. 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 févr. 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 févr. 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 févr. 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 févr. 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 févr. 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 févr. 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 févr. 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 févr. 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 févr. 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 févr. 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 févr. 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 févr. 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 févr. 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 févr. 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 févr. 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 févr. 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 févr. 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 févr. 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 févr. 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 févr. 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

DateGMD-LKRLKR-GMD
01 mars 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 mars 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 mars 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 mars 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 mars 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 mars 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 mars 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 mars 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 mars 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 mars 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 mars 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 mars 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 mars 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 mars 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 mars 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 mars 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 mars 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 mars 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 mars 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 mars 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 mars 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 mars 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 mars 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 mars 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 mars 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 mars 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 mars 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 mars 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 mars 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 mars 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 mars 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

DateGMD-LKRLKR-GMD
01 avr. 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 avr. 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 avr. 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 avr. 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 avr. 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 avr. 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD

Infos sur les taux de change GMD-LKR et LKR-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats