> Taux de change GMD-KYD et KYD-GMD - 2025

Taux de change GMD-KYD et KYD-GMD - 2025

Taux de change GMD-KYD et KYD-GMD

Consultez ci-dessous les taux de change pour GMD-KYD et KYD-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GMD = 0,0116 KYD

1 KYD = 86,3023 GMD

1A 2A 2A

GMD par rapport à KYDKYD par rapport à GMD

Jan 2025

Date	GMD-KYD	KYD-GMD
01 janv. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.451 GMD
02 janv. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3932 GMD
03 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9845 GMD
04 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
05 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
06 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9551 GMD
07 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7639 GMD
08 janv. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5013 GMD
09 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2099 GMD
10 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8011 GMD
11 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
12 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
13 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7605 GMD
14 janv. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2993 GMD
15 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8178 GMD
16 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7516 GMD
17 janv. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1721 GMD
18 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
19 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
20 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8787 GMD
21 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9939 GMD
22 janv. 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4667 GMD
23 janv. 2025	1 GMD = 0.0114 KYD	1 KYD = 87.5447 GMD
24 janv. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3669 GMD
25 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
26 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
27 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.998 GMD
28 janv. 2025	1 GMD = 0.0113 KYD	1 KYD = 88.1585 GMD
29 janv. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3436 GMD
30 janv. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4483 GMD
31 janv. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0333 GMD

Feb 2025

Date	GMD-KYD	KYD-GMD
01 févr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0327 GMD
02 févr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8881 GMD
03 févr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0331 GMD
04 févr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0036 GMD
05 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3706 GMD
06 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3782 GMD
07 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3394 GMD
08 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
09 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
10 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3228 GMD
11 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8553 GMD
12 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3851 GMD
13 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0076 GMD
14 févr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.767 GMD
15 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
16 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
17 févr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7978 GMD
18 févr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7443 GMD
19 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4397 GMD
20 févr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.162 GMD
21 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3545 GMD
22 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
23 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
24 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4174 GMD
25 févr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8747 GMD
26 févr. 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4265 GMD
27 févr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.826 GMD
28 févr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1879 GMD

Mar 2025

Date	GMD-KYD	KYD-GMD
01 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8504 GMD
02 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1946 GMD
03 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1923 GMD
04 mars 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7958 GMD
05 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5303 GMD
06 mars 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7936 GMD
07 mars 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7619 GMD
08 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1837 GMD
09 mars 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7042 GMD
10 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
11 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.2978 GMD
12 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3408 GMD
13 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4088 GMD
14 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6842 GMD
15 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.601 GMD
16 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1833 GMD
17 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3725 GMD
18 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6764 GMD
19 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.68 GMD
20 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7781 GMD
21 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7292 GMD
22 mars 2025	1 GMD = 0.0118 KYD	1 KYD = 84.8065 GMD
23 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1693 GMD
24 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1694 GMD
25 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7004 GMD
26 mars 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5724 GMD
27 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8501 GMD
28 mars 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4004 GMD
29 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7339 GMD
30 mars 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1849 GMD
31 mars 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8019 GMD

Apr 2025

Date	GMD-KYD	KYD-GMD
01 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7167 GMD
02 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.425 GMD
03 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7957 GMD
04 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0223 GMD
05 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
06 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
07 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7512 GMD
08 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0292 GMD
09 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8597 GMD
10 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9104 GMD
11 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0664 GMD
12 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.978 GMD
13 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1937 GMD
14 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
15 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7163 GMD
16 avr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9595 GMD
17 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8408 GMD
18 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
19 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
20 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
21 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
22 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8092 GMD
23 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.209 GMD
24 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8658 GMD
25 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7975 GMD
26 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
27 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
28 avr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3679 GMD
29 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2249 GMD
30 avr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8168 GMD

May 2025

Date	GMD-KYD	KYD-GMD
01 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5501 GMD
02 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7861 GMD
03 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
04 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
05 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8892 GMD
06 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8096 GMD
07 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2034 GMD
08 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.879 GMD
09 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8358 GMD
10 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
11 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
12 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 85.9704 GMD
13 mai 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8319 GMD
14 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2932 GMD
15 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9291 GMD
16 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4306 GMD
17 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
18 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
19 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0037 GMD
20 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 87.041 GMD
21 mai 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0244 GMD
22 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.501 GMD
23 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3703 GMD
24 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
25 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
26 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.391 GMD
27 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4115 GMD
28 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3771 GMD
29 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3587 GMD
30 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.447 GMD
31 mai 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD

Jun 2025

Date	GMD-KYD	KYD-GMD
01 juin 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD
02 juin 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4581 GMD
03 juin 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3616 GMD
04 juin 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4386 GMD
05 juin 2025	1 GMD = 0.0119 KYD	1 KYD = 83.9932 GMD
06 juin 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6162 GMD
07 juin 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
08 juin 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD

Infos sur les taux de change GMD-KYD et KYD-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos