currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GMD-KRW et KRW-GMD - 2025

Taux de change GMD-KRW et KRW-GMD - 2025

Taux de change GMD-KRW et KRW-GMD

Consultez ci-dessous les taux de change pour GMD-KRW et KRW-GMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GMD = 20,2174 KRW
1 KRW = 0,0495 GMD
1A 2A 2A
GMD par rapport à KRWKRW par rapport à GMD
20,4758 Date: 4/7 20,4116 Date: 4/6 20,4116 Date: 4/5 20,2830 Date: 4/4 20,2597 Date: 4/3 20,3090 Date: 4/2 20,4391 Date: 4/1 20,6234 Date: 3/31 20,5669 Date: 3/30 20,3707 Date: 3/29 20,3881 Date: 3/28 20,4961 Date: 3/27 20,5319 Date: 3/26 20,3460 Date: 3/25 20,4816 Date: 3/24 20,4803 Date: 3/23 20,7620 Date: 3/22 20,3574 Date: 3/21 20,2773 Date: 3/20 20,1371 Date: 3/19 20,0463 Date: 3/18 20,1215 Date: 3/17 20,2996 Date: 3/16 20,1534 Date: 3/15 20,1989 Date: 3/14 20,2061 Date: 3/13 20,1596 Date: 3/12 20,2107 Date: 3/11 20,2720 Date: 3/10 20,2439 Date: 3/9 20,1029 Date: 3/8 20,2260 Date: 3/7 20,2576 Date: 3/6 20,1490 Date: 3/5 20,3322 Date: 3/4 20,4459 Date: 3/3 20,4452 Date: 3/2 20,4436 Date: 3/1 20,0815 Date: 2/28 20,1729 Date: 2/27 19,8532 Date: 2/26 20,0558 Date: 2/25 19,8368 Date: 2/24 19,9546 Date: 2/23 19,9166 Date: 2/22 19,9070 Date: 2/21 19,9972 Date: 2/20 20,0302 Date: 2/19 20,1601 Date: 2/18 20,1837 Date: 2/17 20,1592 Date: 2/16 20,1592 Date: 2/15 20,1481 Date: 2/14 20,2983 Date: 2/13 20,1779 Date: 2/12 20,3110 Date: 2/11 20,1448 Date: 2/10 20,2678 Date: 2/9 20,2678 Date: 2/8 20,0778 Date: 2/7 20,1414 Date: 2/6 20,0800 Date: 2/5 20,0787 Date: 2/4 20,1902 Date: 2/3 20,1062 Date: 2/2 20,1062 Date: 2/1 20,0020 Date: 1/31 20,0210 Date: 1/30 20,0840 Date: 1/29 19,6678 Date: 1/28 19,7627 Date: 1/27 19,7180 Date: 1/26 19,7180 Date: 1/25 19,9036 Date: 1/24 19,6805 Date: 1/23 19,7674 Date: 1/22 19,8903 Date: 1/21 20,0131 Date: 1/20 20,1145 Date: 1/19 20,1145 Date: 1/18 20,5433 Date: 1/17 20,4033 Date: 1/16 20,4005 Date: 1/15 20,2888 Date: 1/14 20,5374 Date: 1/13 20,6160 Date: 1/12 20,6160 Date: 1/11 20,5176 Date: 1/10 20,5691 Date: 1/9 20,7285 Date: 1/8 20,2965 Date: 1/7 20,0750 Date: 1/6 20,2316 Date: 1/5 20,2316 Date: 1/4 20,2865 Date: 1/3 20,3938 Date: 1/2 20,4192 Date: 1/1 20,4758 Date: 4/7 20,4116 Date: 4/6 20,4116 Date: 4/5 20,2830 Date: 4/4 20,2597 Date: 4/3 20,3090 Date: 4/2 20,4391 Date: 4/1 20,6234 Date: 3/31 20,5669 Date: 3/30 20,3707 Date: 3/29 20,3881 Date: 3/28 20,4961 Date: 3/27 20,5319 Date: 3/26 20,3460 Date: 3/25 20,4816 Date: 3/24 20,4803 Date: 3/23 20,7620 Date: 3/22 20,3574 Date: 3/21 20,2773 Date: 3/20 20,1371 Date: 3/19 20,0463 Date: 3/18 20,1215 Date: 3/17 20,2996 Date: 3/16 20,1534 Date: 3/15 20,1989 Date: 3/14 20,2061 Date: 3/13 20,1596 Date: 3/12 20,2107 Date: 3/11 20,2720 Date: 3/10 20,2439 Date: 3/9 20,1029 Date: 3/8 20,2260 Date: 3/7 20,2576 Date: 3/6 20,1490 Date: 3/5 20,3322 Date: 3/4 20,4459 Date: 3/3 20,4452 Date: 3/2 20,4436 Date: 3/1 20,0815 Date: 2/28 20,1729 Date: 2/27 19,8532 Date: 2/26 20,0558 Date: 2/25 19,8368 Date: 2/24 19,9546 Date: 2/23 19,9166 Date: 2/22 19,9070 Date: 2/21 19,9972 Date: 2/20 20,0302 Date: 2/19 20,1601 Date: 2/18 20,1837 Date: 2/17 20,1592 Date: 2/16 20,1592 Date: 2/15 20,1481 Date: 2/14 20,2983 Date: 2/13 20,1779 Date: 2/12 20,3110 Date: 2/11 20,1448 Date: 2/10 20,2678 Date: 2/9 20,2678 Date: 2/8 20,0778 Date: 2/7 20,1414 Date: 2/6 20,0800 Date: 2/5 20,0787 Date: 2/4 20,1902 Date: 2/3 20,1062 Date: 2/2 20,1062 Date: 2/1 20,0020 Date: 1/31 20,0210 Date: 1/30 20,0840 Date: 1/29 19,6678 Date: 1/28 19,7627 Date: 1/27 19,7180 Date: 1/26 19,7180 Date: 1/25 19,9036 Date: 1/24 19,6805 Date: 1/23 19,7674 Date: 1/22 19,8903 Date: 1/21 20,0131 Date: 1/20 20,1145 Date: 1/19 20,1145 Date: 1/18 20,5433 Date: 1/17 20,4033 Date: 1/16 20,4005 Date: 1/15 20,2888 Date: 1/14 20,5374 Date: 1/13 20,6160 Date: 1/12 20,6160 Date: 1/11 20,5176 Date: 1/10 20,5691 Date: 1/9 20,7285 Date: 1/8 20,2965 Date: 1/7 20,0750 Date: 1/6 20,2316 Date: 1/5 20,2316 Date: 1/4 20,2865 Date: 1/3 20,3938 Date: 1/2 20,4192 Date: 1/1

Jan 2025

DateGMD-KRWKRW-GMD
01 janv. 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 janv. 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 janv. 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 janv. 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 janv. 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 janv. 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 janv. 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 janv. 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 janv. 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 janv. 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 janv. 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 janv. 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 janv. 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 janv. 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 janv. 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 janv. 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 janv. 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 janv. 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 janv. 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 janv. 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 janv. 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 janv. 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 janv. 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 janv. 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 janv. 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 janv. 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 janv. 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 janv. 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 janv. 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 janv. 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 janv. 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

DateGMD-KRWKRW-GMD
01 févr. 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 févr. 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 févr. 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 févr. 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 févr. 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 févr. 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 févr. 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 févr. 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 févr. 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 févr. 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 févr. 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 févr. 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 févr. 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 févr. 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 févr. 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 févr. 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 févr. 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 févr. 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 févr. 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 févr. 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 févr. 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 févr. 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 févr. 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 févr. 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 févr. 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 févr. 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 févr. 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 févr. 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

DateGMD-KRWKRW-GMD
01 mars 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 mars 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 mars 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 mars 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 mars 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 mars 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 mars 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 mars 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 mars 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 mars 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 mars 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 mars 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 mars 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 mars 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 mars 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 mars 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 mars 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 mars 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 mars 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 mars 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 mars 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 mars 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 mars 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 mars 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 mars 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 mars 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 mars 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 mars 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 mars 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 mars 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 mars 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

DateGMD-KRWKRW-GMD
01 avr. 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 avr. 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 avr. 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 avr. 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD
05 avr. 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
06 avr. 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
07 avr. 2025 1 GMD = 20.4758 KRW 1 KRW = 0.0488 GMD

Infos sur les taux de change GMD-KRW et KRW-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats