> Taux de change GMD-IDR et IDR-GMD - 2024

Taux de change GMD-IDR et IDR-GMD - 2024

Taux de change GMD-IDR et IDR-GMD

Consultez ci-dessous les taux de change pour GMD-IDR et IDR-GMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GMD = 230,4643 IDR

1 IDR = 0,0043 GMD

1A 2A 2A

GMD par rapport à IDRIDR par rapport à GMD

Jan 2024

Date	GMD-IDR	IDR-GMD
01 janv. 2024	1 GMD = 228.5926 IDR	1 IDR = 0.0044 GMD
02 janv. 2024	1 GMD = 230.9543 IDR	1 IDR = 0.0043 GMD
03 janv. 2024	1 GMD = 231.5166 IDR	1 IDR = 0.0043 GMD
04 janv. 2024	1 GMD = 230.9127 IDR	1 IDR = 0.0043 GMD
05 janv. 2024	1 GMD = 231.1358 IDR	1 IDR = 0.0043 GMD
06 janv. 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
07 janv. 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
08 janv. 2024	1 GMD = 231.0778 IDR	1 IDR = 0.0043 GMD
09 janv. 2024	1 GMD = 231.0517 IDR	1 IDR = 0.0043 GMD
10 janv. 2024	1 GMD = 231.2151 IDR	1 IDR = 0.0043 GMD
11 janv. 2024	1 GMD = 230.9528 IDR	1 IDR = 0.0043 GMD
12 janv. 2024	1 GMD = 231.5318 IDR	1 IDR = 0.0043 GMD
13 janv. 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
14 janv. 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
15 janv. 2024	1 GMD = 231.32 IDR	1 IDR = 0.0043 GMD
16 janv. 2024	1 GMD = 232.0328 IDR	1 IDR = 0.0043 GMD
17 janv. 2024	1 GMD = 232.2555 IDR	1 IDR = 0.0043 GMD
18 janv. 2024	1 GMD = 232.1468 IDR	1 IDR = 0.0043 GMD
19 janv. 2024	1 GMD = 231.9888 IDR	1 IDR = 0.0043 GMD
20 janv. 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
21 janv. 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
22 janv. 2024	1 GMD = 232.9466 IDR	1 IDR = 0.0043 GMD
23 janv. 2024	1 GMD = 232.993 IDR	1 IDR = 0.0043 GMD
24 janv. 2024	1 GMD = 233.0364 IDR	1 IDR = 0.0043 GMD
25 janv. 2024	1 GMD = 235.2357 IDR	1 IDR = 0.0043 GMD
26 janv. 2024	1 GMD = 233.9297 IDR	1 IDR = 0.0043 GMD
27 janv. 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
28 janv. 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
29 janv. 2024	1 GMD = 235.0672 IDR	1 IDR = 0.0043 GMD
30 janv. 2024	1 GMD = 233.9881 IDR	1 IDR = 0.0043 GMD
31 janv. 2024	1 GMD = 233.7776 IDR	1 IDR = 0.0043 GMD

Feb 2024

Date	GMD-IDR	IDR-GMD
01 févr. 2024	1 GMD = 233.8323 IDR	1 IDR = 0.0043 GMD
02 févr. 2024	1 GMD = 231.8829 IDR	1 IDR = 0.0043 GMD
03 févr. 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
04 févr. 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
05 févr. 2024	1 GMD = 233.8308 IDR	1 IDR = 0.0043 GMD
06 févr. 2024	1 GMD = 233.6281 IDR	1 IDR = 0.0043 GMD
07 févr. 2024	1 GMD = 232.2863 IDR	1 IDR = 0.0043 GMD
08 févr. 2024	1 GMD = 232.3319 IDR	1 IDR = 0.0043 GMD
09 févr. 2024	1 GMD = 231.0506 IDR	1 IDR = 0.0043 GMD
10 févr. 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
11 févr. 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
12 févr. 2024	1 GMD = 230.4016 IDR	1 IDR = 0.0043 GMD
13 févr. 2024	1 GMD = 230.42 IDR	1 IDR = 0.0043 GMD
14 févr. 2024	1 GMD = 230.5317 IDR	1 IDR = 0.0043 GMD
15 févr. 2024	1 GMD = 230.3445 IDR	1 IDR = 0.0043 GMD
16 févr. 2024	1 GMD = 230.7487 IDR	1 IDR = 0.0043 GMD
17 févr. 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
18 févr. 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
19 févr. 2024	1 GMD = 230.925 IDR	1 IDR = 0.0043 GMD
20 févr. 2024	1 GMD = 231.1957 IDR	1 IDR = 0.0043 GMD
21 févr. 2024	1 GMD = 230.7589 IDR	1 IDR = 0.0043 GMD
22 févr. 2024	1 GMD = 230.2617 IDR	1 IDR = 0.0043 GMD
23 févr. 2024	1 GMD = 231.8877 IDR	1 IDR = 0.0043 GMD
24 févr. 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
25 févr. 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
26 févr. 2024	1 GMD = 232.3515 IDR	1 IDR = 0.0043 GMD
27 févr. 2024	1 GMD = 230.5567 IDR	1 IDR = 0.0043 GMD
28 févr. 2024	1 GMD = 231.4072 IDR	1 IDR = 0.0043 GMD
29 févr. 2024	1 GMD = 231.7852 IDR	1 IDR = 0.0043 GMD

Mar 2024

Date	GMD-IDR	IDR-GMD
01 mars 2024	1 GMD = 231.2777 IDR	1 IDR = 0.0043 GMD
02 mars 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
03 mars 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
04 mars 2024	1 GMD = 231.6673 IDR	1 IDR = 0.0043 GMD
05 mars 2024	1 GMD = 231.6147 IDR	1 IDR = 0.0043 GMD
06 mars 2024	1 GMD = 230.9525 IDR	1 IDR = 0.0043 GMD
07 mars 2024	1 GMD = 230.058 IDR	1 IDR = 0.0043 GMD
08 mars 2024	1 GMD = 228.5628 IDR	1 IDR = 0.0044 GMD
09 mars 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
10 mars 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
11 mars 2024	1 GMD = 228.0265 IDR	1 IDR = 0.0044 GMD
12 mars 2024	1 GMD = 228.3764 IDR	1 IDR = 0.0044 GMD
13 mars 2024	1 GMD = 229.4506 IDR	1 IDR = 0.0044 GMD
14 mars 2024	1 GMD = 229.6489 IDR	1 IDR = 0.0044 GMD
15 mars 2024	1 GMD = 229.833 IDR	1 IDR = 0.0044 GMD
16 mars 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
17 mars 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
18 mars 2024	1 GMD = 231.2829 IDR	1 IDR = 0.0043 GMD
19 mars 2024	1 GMD = 231.8123 IDR	1 IDR = 0.0043 GMD
20 mars 2024	1 GMD = 231.7674 IDR	1 IDR = 0.0043 GMD
21 mars 2024	1 GMD = 230.7502 IDR	1 IDR = 0.0043 GMD
22 mars 2024	1 GMD = 232.8892 IDR	1 IDR = 0.0043 GMD
23 mars 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
24 mars 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
25 mars 2024	1 GMD = 232.3569 IDR	1 IDR = 0.0043 GMD
26 mars 2024	1 GMD = 232.5836 IDR	1 IDR = 0.0043 GMD
27 mars 2024	1 GMD = 233.9325 IDR	1 IDR = 0.0043 GMD
28 mars 2024	1 GMD = 233.743 IDR	1 IDR = 0.0043 GMD
29 mars 2024	1 GMD = 233.5633 IDR	1 IDR = 0.0043 GMD
30 mars 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD
31 mars 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD

Apr 2024

Date	GMD-IDR	IDR-GMD
01 avr. 2024	1 GMD = 234.1166 IDR	1 IDR = 0.0043 GMD
02 avr. 2024	1 GMD = 234.5118 IDR	1 IDR = 0.0043 GMD
03 avr. 2024	1 GMD = 234.8841 IDR	1 IDR = 0.0043 GMD
04 avr. 2024	1 GMD = 233.8961 IDR	1 IDR = 0.0043 GMD
05 avr. 2024	1 GMD = 233.5221 IDR	1 IDR = 0.0043 GMD
06 avr. 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
07 avr. 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
08 avr. 2024	1 GMD = 234.1994 IDR	1 IDR = 0.0043 GMD
09 avr. 2024	1 GMD = 233.6048 IDR	1 IDR = 0.0043 GMD
10 avr. 2024	1 GMD = 233.4015 IDR	1 IDR = 0.0043 GMD
11 avr. 2024	1 GMD = 235.9579 IDR	1 IDR = 0.0042 GMD
12 avr. 2024	1 GMD = 237.47 IDR	1 IDR = 0.0042 GMD
13 avr. 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
14 avr. 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
15 avr. 2024	1 GMD = 236.7651 IDR	1 IDR = 0.0042 GMD
16 avr. 2024	1 GMD = 238.9383 IDR	1 IDR = 0.0042 GMD
17 avr. 2024	1 GMD = 239.26 IDR	1 IDR = 0.0042 GMD
18 avr. 2024	1 GMD = 238.174 IDR	1 IDR = 0.0042 GMD
19 avr. 2024	1 GMD = 239.4863 IDR	1 IDR = 0.0042 GMD
20 avr. 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
21 avr. 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
22 avr. 2024	1 GMD = 239.5894 IDR	1 IDR = 0.0042 GMD
23 avr. 2024	1 GMD = 238.6021 IDR	1 IDR = 0.0042 GMD
24 avr. 2024	1 GMD = 238.2503 IDR	1 IDR = 0.0042 GMD
25 avr. 2024	1 GMD = 238.3284 IDR	1 IDR = 0.0042 GMD
26 avr. 2024	1 GMD = 238.8818 IDR	1 IDR = 0.0042 GMD
27 avr. 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
28 avr. 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
29 avr. 2024	1 GMD = 238.7964 IDR	1 IDR = 0.0042 GMD
30 avr. 2024	1 GMD = 239.7562 IDR	1 IDR = 0.0042 GMD

May 2024

Date	GMD-IDR	IDR-GMD
01 mai 2024	1 GMD = 239.5463 IDR	1 IDR = 0.0042 GMD
02 mai 2024	1 GMD = 238.645 IDR	1 IDR = 0.0042 GMD
03 mai 2024	1 GMD = 236.4729 IDR	1 IDR = 0.0042 GMD
04 mai 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
05 mai 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
06 mai 2024	1 GMD = 236.6728 IDR	1 IDR = 0.0042 GMD
07 mai 2024	1 GMD = 237.0054 IDR	1 IDR = 0.0042 GMD
08 mai 2024	1 GMD = 237.3993 IDR	1 IDR = 0.0042 GMD
09 mai 2024	1 GMD = 237.1847 IDR	1 IDR = 0.0042 GMD
10 mai 2024	1 GMD = 236.6875 IDR	1 IDR = 0.0042 GMD
11 mai 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
12 mai 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
13 mai 2024	1 GMD = 237.6989 IDR	1 IDR = 0.0042 GMD
14 mai 2024	1 GMD = 238.0064 IDR	1 IDR = 0.0042 GMD
15 mai 2024	1 GMD = 236.0324 IDR	1 IDR = 0.0042 GMD
16 mai 2024	1 GMD = 234.9571 IDR	1 IDR = 0.0043 GMD
17 mai 2024	1 GMD = 235.5626 IDR	1 IDR = 0.0042 GMD
18 mai 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
19 mai 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
20 mai 2024	1 GMD = 235.37 IDR	1 IDR = 0.0042 GMD
21 mai 2024	1 GMD = 236.1802 IDR	1 IDR = 0.0042 GMD
22 mai 2024	1 GMD = 236.6794 IDR	1 IDR = 0.0042 GMD
23 mai 2024	1 GMD = 236.5756 IDR	1 IDR = 0.0042 GMD
24 mai 2024	1 GMD = 236.5716 IDR	1 IDR = 0.0042 GMD
25 mai 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
26 mai 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
27 mai 2024	1 GMD = 237.0529 IDR	1 IDR = 0.0042 GMD
28 mai 2024	1 GMD = 237.2231 IDR	1 IDR = 0.0042 GMD
29 mai 2024	1 GMD = 239.0025 IDR	1 IDR = 0.0042 GMD
30 mai 2024	1 GMD = 239.6304 IDR	1 IDR = 0.0042 GMD
31 mai 2024	1 GMD = 239.9407 IDR	1 IDR = 0.0042 GMD

Jun 2024

Date	GMD-IDR	IDR-GMD
01 juin 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
02 juin 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
03 juin 2024	1 GMD = 239.474 IDR	1 IDR = 0.0042 GMD
04 juin 2024	1 GMD = 240.2147 IDR	1 IDR = 0.0042 GMD
05 juin 2024	1 GMD = 241.0779 IDR	1 IDR = 0.0041 GMD
06 juin 2024	1 GMD = 240.0454 IDR	1 IDR = 0.0042 GMD
07 juin 2024	1 GMD = 238.8485 IDR	1 IDR = 0.0042 GMD
08 juin 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
09 juin 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
10 juin 2024	1 GMD = 240.4981 IDR	1 IDR = 0.0042 GMD
11 juin 2024	1 GMD = 240.4698 IDR	1 IDR = 0.0042 GMD
12 juin 2024	1 GMD = 240.577 IDR	1 IDR = 0.0042 GMD
13 juin 2024	1 GMD = 239.8434 IDR	1 IDR = 0.0042 GMD
14 juin 2024	1 GMD = 243.1893 IDR	1 IDR = 0.0041 GMD
15 juin 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
16 juin 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
17 juin 2024	1 GMD = 242.9144 IDR	1 IDR = 0.0041 GMD
18 juin 2024	1 GMD = 242.2781 IDR	1 IDR = 0.0041 GMD
19 juin 2024	1 GMD = 241.8192 IDR	1 IDR = 0.0041 GMD
20 juin 2024	1 GMD = 243.4117 IDR	1 IDR = 0.0041 GMD
21 juin 2024	1 GMD = 242.8911 IDR	1 IDR = 0.0041 GMD
22 juin 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
23 juin 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
24 juin 2024	1 GMD = 242.0243 IDR	1 IDR = 0.0041 GMD
25 juin 2024	1 GMD = 241.8207 IDR	1 IDR = 0.0041 GMD
26 juin 2024	1 GMD = 242.5383 IDR	1 IDR = 0.0041 GMD
27 juin 2024	1 GMD = 241.9089 IDR	1 IDR = 0.0041 GMD
28 juin 2024	1 GMD = 241.018 IDR	1 IDR = 0.0041 GMD
29 juin 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD
30 juin 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD

Jul 2024

Date	GMD-IDR	IDR-GMD
01 juil. 2024	1 GMD = 241.2248 IDR	1 IDR = 0.0041 GMD
02 juil. 2024	1 GMD = 241.7056 IDR	1 IDR = 0.0041 GMD
03 juil. 2024	1 GMD = 241.7387 IDR	1 IDR = 0.0041 GMD
04 juil. 2024	1 GMD = 240.8957 IDR	1 IDR = 0.0042 GMD
05 juil. 2024	1 GMD = 240.236 IDR	1 IDR = 0.0042 GMD
06 juil. 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
07 juil. 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
08 juil. 2024	1 GMD = 240.0969 IDR	1 IDR = 0.0042 GMD
09 juil. 2024	1 GMD = 240.1307 IDR	1 IDR = 0.0042 GMD
10 juil. 2024	1 GMD = 239.4156 IDR	1 IDR = 0.0042 GMD
11 juil. 2024	1 GMD = 238.4343 IDR	1 IDR = 0.0042 GMD
12 juil. 2024	1 GMD = 237.5095 IDR	1 IDR = 0.0042 GMD
13 juil. 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
14 juil. 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
15 juil. 2024	1 GMD = 238.9431 IDR	1 IDR = 0.0042 GMD
16 juil. 2024	1 GMD = 238.6727 IDR	1 IDR = 0.0042 GMD
17 juil. 2024	1 GMD = 237.975 IDR	1 IDR = 0.0042 GMD
18 juil. 2024	1 GMD = 238.579 IDR	1 IDR = 0.0042 GMD
19 juil. 2024	1 GMD = 238.8848 IDR	1 IDR = 0.0042 GMD
20 juil. 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
21 juil. 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
22 juil. 2024	1 GMD = 238.988 IDR	1 IDR = 0.0042 GMD
23 juil. 2024	1 GMD = 239.2917 IDR	1 IDR = 0.0042 GMD
24 juil. 2024	1 GMD = 239.7481 IDR	1 IDR = 0.0042 GMD
25 juil. 2024	1 GMD = 240.7068 IDR	1 IDR = 0.0042 GMD
26 juil. 2024	1 GMD = 240.5174 IDR	1 IDR = 0.0042 GMD
27 juil. 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
28 juil. 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
29 juil. 2024	1 GMD = 240.2975 IDR	1 IDR = 0.0042 GMD
30 juil. 2024	1 GMD = 241.0521 IDR	1 IDR = 0.0041 GMD
31 juil. 2024	1 GMD = 239.4923 IDR	1 IDR = 0.0042 GMD

Aug 2024

Date	GMD-IDR	IDR-GMD
01 août 2024	1 GMD = 234.0717 IDR	1 IDR = 0.0043 GMD
02 août 2024	1 GMD = 234.9232 IDR	1 IDR = 0.0043 GMD
03 août 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
04 août 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
05 août 2024	1 GMD = 229.748 IDR	1 IDR = 0.0044 GMD
06 août 2024	1 GMD = 232.7024 IDR	1 IDR = 0.0043 GMD
07 août 2024	1 GMD = 231.0584 IDR	1 IDR = 0.0043 GMD
08 août 2024	1 GMD = 228.8684 IDR	1 IDR = 0.0044 GMD
09 août 2024	1 GMD = 229.465 IDR	1 IDR = 0.0044 GMD
10 août 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
11 août 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
12 août 2024	1 GMD = 229.6497 IDR	1 IDR = 0.0044 GMD
13 août 2024	1 GMD = 229.5691 IDR	1 IDR = 0.0044 GMD
14 août 2024	1 GMD = 225.8339 IDR	1 IDR = 0.0044 GMD
15 août 2024	1 GMD = 224.315 IDR	1 IDR = 0.0045 GMD
16 août 2024	1 GMD = 224.2811 IDR	1 IDR = 0.0045 GMD
17 août 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
18 août 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
19 août 2024	1 GMD = 225.9504 IDR	1 IDR = 0.0044 GMD
20 août 2024	1 GMD = 220.73 IDR	1 IDR = 0.0045 GMD
21 août 2024	1 GMD = 221.65 IDR	1 IDR = 0.0045 GMD
22 août 2024	1 GMD = 225.0099 IDR	1 IDR = 0.0044 GMD
23 août 2024	1 GMD = 222.3662 IDR	1 IDR = 0.0045 GMD
24 août 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
25 août 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
26 août 2024	1 GMD = 220.6573 IDR	1 IDR = 0.0045 GMD
27 août 2024	1 GMD = 220.4679 IDR	1 IDR = 0.0045 GMD
28 août 2024	1 GMD = 217.3113 IDR	1 IDR = 0.0046 GMD
29 août 2024	1 GMD = 221.6331 IDR	1 IDR = 0.0045 GMD
30 août 2024	1 GMD = 219.7997 IDR	1 IDR = 0.0045 GMD
31 août 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD

Sep 2024

Date	GMD-IDR	IDR-GMD
01 sept. 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD
02 sept. 2024	1 GMD = 220.442 IDR	1 IDR = 0.0045 GMD
03 sept. 2024	1 GMD = 220.7406 IDR	1 IDR = 0.0045 GMD
04 sept. 2024	1 GMD = 218.2974 IDR	1 IDR = 0.0046 GMD
05 sept. 2024	1 GMD = 221.7419 IDR	1 IDR = 0.0045 GMD
06 sept. 2024	1 GMD = 223.4224 IDR	1 IDR = 0.0045 GMD
07 sept. 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
08 sept. 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
09 sept. 2024	1 GMD = 220.9847 IDR	1 IDR = 0.0045 GMD
10 sept. 2024	1 GMD = 219.1957 IDR	1 IDR = 0.0046 GMD
11 sept. 2024	1 GMD = 218.6331 IDR	1 IDR = 0.0046 GMD
12 sept. 2024	1 GMD = 217.443 IDR	1 IDR = 0.0046 GMD
13 sept. 2024	1 GMD = 216.856 IDR	1 IDR = 0.0046 GMD
14 sept. 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
15 sept. 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
16 sept. 2024	1 GMD = 217.9817 IDR	1 IDR = 0.0046 GMD
17 sept. 2024	1 GMD = 219.1271 IDR	1 IDR = 0.0046 GMD
18 sept. 2024	1 GMD = 221.8969 IDR	1 IDR = 0.0045 GMD
19 sept. 2024	1 GMD = 219.8838 IDR	1 IDR = 0.0045 GMD
20 sept. 2024	1 GMD = 221.3263 IDR	1 IDR = 0.0045 GMD
21 sept. 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
22 sept. 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
23 sept. 2024	1 GMD = 221.8635 IDR	1 IDR = 0.0045 GMD
24 sept. 2024	1 GMD = 219.9184 IDR	1 IDR = 0.0045 GMD
25 sept. 2024	1 GMD = 220.7231 IDR	1 IDR = 0.0045 GMD
26 sept. 2024	1 GMD = 220.464 IDR	1 IDR = 0.0045 GMD
27 sept. 2024	1 GMD = 220.4721 IDR	1 IDR = 0.0045 GMD
28 sept. 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
29 sept. 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
30 sept. 2024	1 GMD = 221.4438 IDR	1 IDR = 0.0045 GMD

Oct 2024

Date	GMD-IDR	IDR-GMD
01 oct. 2024	1 GMD = 217.0978 IDR	1 IDR = 0.0046 GMD
02 oct. 2024	1 GMD = 219.8405 IDR	1 IDR = 0.0045 GMD
03 oct. 2024	1 GMD = 221.0757 IDR	1 IDR = 0.0045 GMD
04 oct. 2024	1 GMD = 225.5504 IDR	1 IDR = 0.0044 GMD
05 oct. 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
06 oct. 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
07 oct. 2024	1 GMD = 228.0978 IDR	1 IDR = 0.0044 GMD
08 oct. 2024	1 GMD = 226.7958 IDR	1 IDR = 0.0044 GMD
09 oct. 2024	1 GMD = 231.696 IDR	1 IDR = 0.0043 GMD
10 oct. 2024	1 GMD = 229.1293 IDR	1 IDR = 0.0044 GMD
11 oct. 2024	1 GMD = 229.1523 IDR	1 IDR = 0.0044 GMD
12 oct. 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
13 oct. 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
14 oct. 2024	1 GMD = 227.6421 IDR	1 IDR = 0.0044 GMD
15 oct. 2024	1 GMD = 226.6984 IDR	1 IDR = 0.0044 GMD
16 oct. 2024	1 GMD = 226.6571 IDR	1 IDR = 0.0044 GMD
17 oct. 2024	1 GMD = 219.9537 IDR	1 IDR = 0.0045 GMD
18 oct. 2024	1 GMD = 222.9201 IDR	1 IDR = 0.0045 GMD
19 oct. 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
20 oct. 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
21 oct. 2024	1 GMD = 221.3481 IDR	1 IDR = 0.0045 GMD
22 oct. 2024	1 GMD = 222.395 IDR	1 IDR = 0.0045 GMD
23 oct. 2024	1 GMD = 223.8606 IDR	1 IDR = 0.0045 GMD
24 oct. 2024	1 GMD = 222.5428 IDR	1 IDR = 0.0045 GMD
25 oct. 2024	1 GMD = 225.6662 IDR	1 IDR = 0.0044 GMD
26 oct. 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
27 oct. 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
28 oct. 2024	1 GMD = 226.3295 IDR	1 IDR = 0.0044 GMD
29 oct. 2024	1 GMD = 225.3092 IDR	1 IDR = 0.0044 GMD
30 oct. 2024	1 GMD = 225.7061 IDR	1 IDR = 0.0044 GMD
31 oct. 2024	1 GMD = 226.1738 IDR	1 IDR = 0.0044 GMD

Nov 2024

Date	GMD-IDR	IDR-GMD
01 nov. 2024	1 GMD = 221.8272 IDR	1 IDR = 0.0045 GMD
02 nov. 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
03 nov. 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
04 nov. 2024	1 GMD = 220.5741 IDR	1 IDR = 0.0045 GMD
05 nov. 2024	1 GMD = 220.5434 IDR	1 IDR = 0.0045 GMD
06 nov. 2024	1 GMD = 222.0786 IDR	1 IDR = 0.0045 GMD
07 nov. 2024	1 GMD = 219.0352 IDR	1 IDR = 0.0046 GMD
08 nov. 2024	1 GMD = 218.1825 IDR	1 IDR = 0.0046 GMD
09 nov. 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
10 nov. 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
11 nov. 2024	1 GMD = 220.2216 IDR	1 IDR = 0.0045 GMD
12 nov. 2024	1 GMD = 220.9007 IDR	1 IDR = 0.0045 GMD
13 nov. 2024	1 GMD = 220.0245 IDR	1 IDR = 0.0045 GMD
14 nov. 2024	1 GMD = 224.7 IDR	1 IDR = 0.0045 GMD
15 nov. 2024	1 GMD = 224.0851 IDR	1 IDR = 0.0045 GMD
16 nov. 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
17 nov. 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
18 nov. 2024	1 GMD = 223.3115 IDR	1 IDR = 0.0045 GMD
19 nov. 2024	1 GMD = 223.1489 IDR	1 IDR = 0.0045 GMD
20 nov. 2024	1 GMD = 225.468 IDR	1 IDR = 0.0044 GMD
21 nov. 2024	1 GMD = 223.8843 IDR	1 IDR = 0.0045 GMD
22 nov. 2024	1 GMD = 224.1304 IDR	1 IDR = 0.0045 GMD
23 nov. 2024	1 GMD = 224.5559 IDR	1 IDR = 0.0045 GMD
24 nov. 2024	1 GMD = 224.5559 IDR	1 IDR = 0.0045 GMD
25 nov. 2024	1 GMD = 223.4673 IDR	1 IDR = 0.0045 GMD
26 nov. 2024	1 GMD = 223.6425 IDR	1 IDR = 0.0045 GMD
27 nov. 2024	1 GMD = 223.4405 IDR	1 IDR = 0.0045 GMD
28 nov. 2024	1 GMD = 223.5867 IDR	1 IDR = 0.0045 GMD
29 nov. 2024	1 GMD = 223.4345 IDR	1 IDR = 0.0045 GMD
30 nov. 2024	1 GMD = 223.0411 IDR	1 IDR = 0.0045 GMD

Dec 2024

Date	GMD-IDR	IDR-GMD
01 déc. 2024	1 GMD = 223.0411 IDR	1 IDR = 0.0045 GMD
02 déc. 2024	1 GMD = 223.913 IDR	1 IDR = 0.0045 GMD
03 déc. 2024	1 GMD = 224.4193 IDR	1 IDR = 0.0045 GMD
04 déc. 2024	1 GMD = 224.2931 IDR	1 IDR = 0.0045 GMD
05 déc. 2024	1 GMD = 221.8375 IDR	1 IDR = 0.0045 GMD
06 déc. 2024	1 GMD = 221.3152 IDR	1 IDR = 0.0045 GMD
07 déc. 2024	1 GMD = 221.8797 IDR	1 IDR = 0.0045 GMD
08 déc. 2024	1 GMD = 221.8797 IDR	1 IDR = 0.0045 GMD
09 déc. 2024	1 GMD = 222.0785 IDR	1 IDR = 0.0045 GMD
10 déc. 2024	1 GMD = 220.4531 IDR	1 IDR = 0.0045 GMD
11 déc. 2024	1 GMD = 221.2883 IDR	1 IDR = 0.0045 GMD
12 déc. 2024	1 GMD = 221.8196 IDR	1 IDR = 0.0045 GMD
13 déc. 2024	1 GMD = 222.5974 IDR	1 IDR = 0.0045 GMD
14 déc. 2024	1 GMD = 222.6718 IDR	1 IDR = 0.0045 GMD
15 déc. 2024	1 GMD = 222.6718 IDR	1 IDR = 0.0045 GMD
16 déc. 2024	1 GMD = 222.5359 IDR	1 IDR = 0.0045 GMD
17 déc. 2024	1 GMD = 224.1534 IDR	1 IDR = 0.0045 GMD
18 déc. 2024	1 GMD = 223.6977 IDR	1 IDR = 0.0045 GMD
19 déc. 2024	1 GMD = 227.0773 IDR	1 IDR = 0.0044 GMD
20 déc. 2024	1 GMD = 225.4231 IDR	1 IDR = 0.0044 GMD
21 déc. 2024	1 GMD = 224.6003 IDR	1 IDR = 0.0045 GMD
22 déc. 2024	1 GMD = 224.6003 IDR	1 IDR = 0.0045 GMD
23 déc. 2024	1 GMD = 224.7495 IDR	1 IDR = 0.0044 GMD
24 déc. 2024	1 GMD = 225.2576 IDR	1 IDR = 0.0044 GMD
25 déc. 2024	1 GMD = 224.7369 IDR	1 IDR = 0.0044 GMD
26 déc. 2024	1 GMD = 225.1889 IDR	1 IDR = 0.0044 GMD
27 déc. 2024	1 GMD = 225.2725 IDR	1 IDR = 0.0044 GMD
28 déc. 2024	1 GMD = 224.7906 IDR	1 IDR = 0.0044 GMD
29 déc. 2024	1 GMD = 224.7906 IDR	1 IDR = 0.0044 GMD
30 déc. 2024	1 GMD = 224.4996 IDR	1 IDR = 0.0045 GMD
31 déc. 2024	1 GMD = 224.8656 IDR	1 IDR = 0.0044 GMD

Infos sur les taux de change GMD-IDR et IDR-GMD

Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gambie et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos