> Taux de change GIP-TRY et TRY-GIP - 2026

Taux de change GIP-TRY et TRY-GIP - 2026

Taux de change GIP-TRY et TRY-GIP

Consultez ci-dessous les taux de change pour GIP-TRY et TRY-GIP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 GIP = 59,5999 TRY

1 TRY = 0,0168 GIP

1A 2A 2A

GIP par rapport à TRYTRY par rapport à GIP

Jan 2026

Date	GIP-TRY	TRY-GIP
01 janv. 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 janv. 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 janv. 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 janv. 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 janv. 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 janv. 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 janv. 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 janv. 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 janv. 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 janv. 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 janv. 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 janv. 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 janv. 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 janv. 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 janv. 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 janv. 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 janv. 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 janv. 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 janv. 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 janv. 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 janv. 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 janv. 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 janv. 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 janv. 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 janv. 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 janv. 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 janv. 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 janv. 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 janv. 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 janv. 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 janv. 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Date	GIP-TRY	TRY-GIP
01 févr. 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 févr. 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 févr. 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 févr. 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 févr. 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 févr. 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 févr. 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 févr. 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 févr. 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 févr. 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 févr. 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 févr. 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 févr. 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 févr. 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 févr. 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 févr. 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 févr. 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 févr. 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 févr. 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 févr. 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 févr. 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 févr. 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 févr. 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 févr. 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 févr. 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 févr. 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 févr. 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 févr. 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Date	GIP-TRY	TRY-GIP
01 mars 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 mars 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 mars 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 mars 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 mars 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 mars 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 mars 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 mars 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 mars 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 mars 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 mars 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 mars 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 mars 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 mars 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 mars 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 mars 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 mars 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 mars 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 mars 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 mars 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 mars 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 mars 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 mars 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 mars 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 mars 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 mars 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 mars 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 mars 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 mars 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 mars 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 mars 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Date	GIP-TRY	TRY-GIP
01 avr. 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 avr. 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 avr. 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 avr. 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 avr. 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 avr. 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 avr. 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 avr. 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 avr. 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 avr. 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 avr. 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 avr. 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 avr. 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 avr. 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 avr. 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 avr. 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 avr. 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP
18 avr. 2026	1 GIP = 60.7624 TRY	1 TRY = 0.0165 GIP
19 avr. 2026	1 GIP = 60.6458 TRY	1 TRY = 0.0165 GIP
20 avr. 2026	1 GIP = 60.677 TRY	1 TRY = 0.0165 GIP
21 avr. 2026	1 GIP = 60.788 TRY	1 TRY = 0.0165 GIP
22 avr. 2026	1 GIP = 60.6965 TRY	1 TRY = 0.0165 GIP
23 avr. 2026	1 GIP = 60.6663 TRY	1 TRY = 0.0165 GIP
24 avr. 2026	1 GIP = 60.7577 TRY	1 TRY = 0.0165 GIP
25 avr. 2026	1 GIP = 60.8364 TRY	1 TRY = 0.0164 GIP
26 avr. 2026	1 GIP = 60.9151 TRY	1 TRY = 0.0164 GIP
27 avr. 2026	1 GIP = 60.7711 TRY	1 TRY = 0.0165 GIP
28 avr. 2026	1 GIP = 61.0519 TRY	1 TRY = 0.0164 GIP
29 avr. 2026	1 GIP = 60.8941 TRY	1 TRY = 0.0164 GIP
30 avr. 2026	1 GIP = 60.9542 TRY	1 TRY = 0.0164 GIP

May 2026

Date	GIP-TRY	TRY-GIP
01 mai 2026	1 GIP = 61.3568 TRY	1 TRY = 0.0163 GIP
02 mai 2026	1 GIP = 61.4809 TRY	1 TRY = 0.0163 GIP
03 mai 2026	1 GIP = 61.2834 TRY	1 TRY = 0.0163 GIP
04 mai 2026	1 GIP = 61.3958 TRY	1 TRY = 0.0163 GIP
05 mai 2026	1 GIP = 61.2018 TRY	1 TRY = 0.0163 GIP
06 mai 2026	1 GIP = 61.392 TRY	1 TRY = 0.0163 GIP
07 mai 2026	1 GIP = 61.5206 TRY	1 TRY = 0.0163 GIP
08 mai 2026	1 GIP = 61.7319 TRY	1 TRY = 0.0162 GIP
09 mai 2026	1 GIP = 61.785 TRY	1 TRY = 0.0162 GIP
10 mai 2026	1 GIP = 61.8103 TRY	1 TRY = 0.0162 GIP
11 mai 2026	1 GIP = 61.8706 TRY	1 TRY = 0.0162 GIP
12 mai 2026	1 GIP = 61.9739 TRY	1 TRY = 0.0161 GIP
13 mai 2026	1 GIP = 61.4404 TRY	1 TRY = 0.0163 GIP
14 mai 2026	1 GIP = 61.4242 TRY	1 TRY = 0.0163 GIP
15 mai 2026	1 GIP = 61.3902 TRY	1 TRY = 0.0163 GIP
16 mai 2026	1 GIP = 60.6779 TRY	1 TRY = 0.0165 GIP
17 mai 2026	1 GIP = 60.6681 TRY	1 TRY = 0.0165 GIP
18 mai 2026	1 GIP = 60.7399 TRY	1 TRY = 0.0165 GIP
19 mai 2026	1 GIP = 61.1684 TRY	1 TRY = 0.0163 GIP
20 mai 2026	1 GIP = 61.0973 TRY	1 TRY = 0.0164 GIP
21 mai 2026	1 GIP = 61.3051 TRY	1 TRY = 0.0163 GIP
22 mai 2026	1 GIP = 61.3228 TRY	1 TRY = 0.0163 GIP
23 mai 2026	1 GIP = 61.3715 TRY	1 TRY = 0.0163 GIP
24 mai 2026	1 GIP = 61.3791 TRY	1 TRY = 0.0163 GIP
25 mai 2026	1 GIP = 61.4152 TRY	1 TRY = 0.0163 GIP
26 mai 2026	1 GIP = 61.9864 TRY	1 TRY = 0.0161 GIP

Infos sur les taux de change GIP-TRY et TRY-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos