> Taux de change GIP-TRY et TRY-GIP - 2025

Taux de change GIP-TRY et TRY-GIP - 2025

Taux de change GIP-TRY et TRY-GIP

Consultez ci-dessous les taux de change pour GIP-TRY et TRY-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GIP = 47,8643 TRY

1 TRY = 0,0209 GIP

1A 2A 2A

GIP par rapport à TRYTRY par rapport à GIP

Jan 2025

Date	GIP-TRY	TRY-GIP
01 janv. 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 janv. 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 janv. 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 janv. 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 janv. 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 janv. 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 janv. 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 janv. 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 janv. 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 janv. 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 janv. 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 janv. 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 janv. 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 janv. 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 janv. 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 janv. 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 janv. 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 janv. 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 janv. 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 janv. 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 janv. 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 janv. 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 janv. 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 janv. 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 janv. 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 janv. 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 janv. 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 janv. 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 janv. 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 janv. 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 janv. 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Date	GIP-TRY	TRY-GIP
01 févr. 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 févr. 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 févr. 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 févr. 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 févr. 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 févr. 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 févr. 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 févr. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 févr. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 févr. 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 févr. 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 févr. 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 févr. 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 févr. 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 févr. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 févr. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 févr. 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 févr. 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 févr. 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 févr. 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 févr. 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 févr. 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 févr. 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 févr. 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 févr. 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 févr. 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 févr. 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 févr. 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Date	GIP-TRY	TRY-GIP
01 mars 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 mars 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 mars 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 mars 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 mars 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 mars 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 mars 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 mars 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 mars 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 mars 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 mars 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 mars 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 mars 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 mars 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 mars 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 mars 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 mars 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 mars 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 mars 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 mars 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 mars 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 mars 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 mars 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 mars 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 mars 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 mars 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 mars 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 mars 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 mars 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 mars 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 mars 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Date	GIP-TRY	TRY-GIP
01 avr. 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 avr. 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 avr. 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 avr. 2025	1 GIP = 49.8395 TRY	1 TRY = 0.0201 GIP
05 avr. 2025	1 GIP = 49.0773 TRY	1 TRY = 0.0204 GIP
06 avr. 2025	1 GIP = 49.0165 TRY	1 TRY = 0.0204 GIP
07 avr. 2025	1 GIP = 49.0805 TRY	1 TRY = 0.0204 GIP
08 avr. 2025	1 GIP = 48.3779 TRY	1 TRY = 0.0207 GIP
09 avr. 2025	1 GIP = 48.5217 TRY	1 TRY = 0.0206 GIP
10 avr. 2025	1 GIP = 48.4309 TRY	1 TRY = 0.0206 GIP
11 avr. 2025	1 GIP = 49.2489 TRY	1 TRY = 0.0203 GIP
12 avr. 2025	1 GIP = 49.4934 TRY	1 TRY = 0.0202 GIP
13 avr. 2025	1 GIP = 49.8036 TRY	1 TRY = 0.0201 GIP
14 avr. 2025	1 GIP = 49.6658 TRY	1 TRY = 0.0201 GIP
15 avr. 2025	1 GIP = 50.1857 TRY	1 TRY = 0.0199 GIP
16 avr. 2025	1 GIP = 50.3981 TRY	1 TRY = 0.0198 GIP
17 avr. 2025	1 GIP = 50.4055 TRY	1 TRY = 0.0198 GIP
18 avr. 2025	1 GIP = 50.399 TRY	1 TRY = 0.0198 GIP
19 avr. 2025	1 GIP = 50.6186 TRY	1 TRY = 0.0198 GIP
20 avr. 2025	1 GIP = 50.5153 TRY	1 TRY = 0.0198 GIP
21 avr. 2025	1 GIP = 50.533 TRY	1 TRY = 0.0198 GIP
22 avr. 2025	1 GIP = 51.197 TRY	1 TRY = 0.0195 GIP
23 avr. 2025	1 GIP = 51.2183 TRY	1 TRY = 0.0195 GIP
24 avr. 2025	1 GIP = 50.7939 TRY	1 TRY = 0.0197 GIP
25 avr. 2025	1 GIP = 51.1119 TRY	1 TRY = 0.0196 GIP
26 avr. 2025	1 GIP = 51.2134 TRY	1 TRY = 0.0195 GIP
27 avr. 2025	1 GIP = 51.1922 TRY	1 TRY = 0.0195 GIP
28 avr. 2025	1 GIP = 51.1862 TRY	1 TRY = 0.0195 GIP
29 avr. 2025	1 GIP = 51.4791 TRY	1 TRY = 0.0194 GIP
30 avr. 2025	1 GIP = 51.5526 TRY	1 TRY = 0.0194 GIP

May 2025

Date	GIP-TRY	TRY-GIP
01 mai 2025	1 GIP = 51.296 TRY	1 TRY = 0.0195 GIP
02 mai 2025	1 GIP = 51.1885 TRY	1 TRY = 0.0195 GIP
03 mai 2025	1 GIP = 51.0811 TRY	1 TRY = 0.0196 GIP
04 mai 2025	1 GIP = 51.2247 TRY	1 TRY = 0.0195 GIP
05 mai 2025	1 GIP = 51.2229 TRY	1 TRY = 0.0195 GIP
06 mai 2025	1 GIP = 51.2682 TRY	1 TRY = 0.0195 GIP
07 mai 2025	1 GIP = 51.6563 TRY	1 TRY = 0.0194 GIP
08 mai 2025	1 GIP = 51.5586 TRY	1 TRY = 0.0194 GIP
09 mai 2025	1 GIP = 51.4729 TRY	1 TRY = 0.0194 GIP
10 mai 2025	1 GIP = 51.6204 TRY	1 TRY = 0.0194 GIP
11 mai 2025	1 GIP = 51.5795 TRY	1 TRY = 0.0194 GIP
12 mai 2025	1 GIP = 51.5773 TRY	1 TRY = 0.0194 GIP
13 mai 2025	1 GIP = 51.1523 TRY	1 TRY = 0.0195 GIP
14 mai 2025	1 GIP = 51.4688 TRY	1 TRY = 0.0194 GIP
15 mai 2025	1 GIP = 51.464 TRY	1 TRY = 0.0194 GIP
16 mai 2025	1 GIP = 51.589 TRY	1 TRY = 0.0194 GIP
17 mai 2025	1 GIP = 51.5126 TRY	1 TRY = 0.0194 GIP
18 mai 2025	1 GIP = 51.3674 TRY	1 TRY = 0.0195 GIP
19 mai 2025	1 GIP = 51.5625 TRY	1 TRY = 0.0194 GIP
20 mai 2025	1 GIP = 51.882 TRY	1 TRY = 0.0193 GIP
21 mai 2025	1 GIP = 51.9298 TRY	1 TRY = 0.0193 GIP
22 mai 2025	1 GIP = 52.3199 TRY	1 TRY = 0.0191 GIP
23 mai 2025	1 GIP = 52.3995 TRY	1 TRY = 0.0191 GIP
24 mai 2025	1 GIP = 52.6728 TRY	1 TRY = 0.019 GIP
25 mai 2025	1 GIP = 52.5697 TRY	1 TRY = 0.019 GIP
26 mai 2025	1 GIP = 52.5753 TRY	1 TRY = 0.019 GIP
27 mai 2025	1 GIP = 52.8931 TRY	1 TRY = 0.0189 GIP
28 mai 2025	1 GIP = 52.7532 TRY	1 TRY = 0.019 GIP
29 mai 2025	1 GIP = 52.6407 TRY	1 TRY = 0.019 GIP
30 mai 2025	1 GIP = 52.9264 TRY	1 TRY = 0.0189 GIP
31 mai 2025	1 GIP = 52.8956 TRY	1 TRY = 0.0189 GIP

Jun 2025

Date	GIP-TRY	TRY-GIP
01 juin 2025	1 GIP = 52.7296 TRY	1 TRY = 0.019 GIP
02 juin 2025	1 GIP = 52.7753 TRY	1 TRY = 0.0189 GIP
03 juin 2025	1 GIP = 53.0428 TRY	1 TRY = 0.0189 GIP
04 juin 2025	1 GIP = 52.89 TRY	1 TRY = 0.0189 GIP
05 juin 2025	1 GIP = 53.3751 TRY	1 TRY = 0.0187 GIP
06 juin 2025	1 GIP = 53.2885 TRY	1 TRY = 0.0188 GIP
07 juin 2025	1 GIP = 53.0939 TRY	1 TRY = 0.0188 GIP
08 juin 2025	1 GIP = 53.0998 TRY	1 TRY = 0.0188 GIP

Infos sur les taux de change GIP-TRY et TRY-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos