currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-TOP et TOP-GIP - 2025

Taux de change GIP-TOP et TOP-GIP - 2025

Taux de change GIP-TOP et TOP-GIP

Consultez ci-dessous les taux de change pour GIP-TOP et TOP-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 2,9602 TOP
1 TOP = 0,3378 GIP
1A 2A 2A
GIP par rapport à TOPTOP par rapport à GIP
2,9810 Date: 4/9 3,0627 Date: 4/8 3,0242 Date: 4/7 3,0239 Date: 4/6 3,0277 Date: 4/5 3,0709 Date: 4/4 3,1251 Date: 4/3 3,0192 Date: 4/2 3,1199 Date: 4/1 3,0318 Date: 3/31 3,1158 Date: 3/30 3,1168 Date: 3/29 3,0360 Date: 3/28 3,0182 Date: 3/27 3,0323 Date: 3/26 3,1097 Date: 3/25 3,1131 Date: 3/24 3,1097 Date: 3/23 3,0207 Date: 3/22 3,1242 Date: 3/21 3,1184 Date: 3/20 3,1266 Date: 3/19 3,1269 Date: 3/18 3,0306 Date: 3/17 3,1094 Date: 3/16 3,0251 Date: 3/15 3,1176 Date: 3/14 3,0369 Date: 3/13 3,0320 Date: 3/12 3,1078 Date: 3/11 3,0831 Date: 3/10 3,0246 Date: 3/9 3,1053 Date: 3/8 3,0201 Date: 3/7 3,0118 Date: 3/6 2,9804 Date: 3/5 2,9766 Date: 3/4 3,0208 Date: 3/3 3,0201 Date: 3/2 2,9483 Date: 3/1 3,0373 Date: 2/28 2,9731 Date: 2/27 3,0377 Date: 2/26 2,9602 Date: 2/25 2,9589 Date: 2/24 2,9590 Date: 2/23 2,9613 Date: 2/22 2,9609 Date: 2/21 3,0252 Date: 2/20 2,9533 Date: 2/19 2,9534 Date: 2/18 2,9143 Date: 2/17 2,9143 Date: 2/16 2,9143 Date: 2/15 2,9143 Date: 2/14 2,9143 Date: 2/13 2,8438 Date: 2/12 2,8438 Date: 2/11 2,8438 Date: 2/10 2,8438 Date: 2/9 2,8438 Date: 2/8 2,8438 Date: 2/7 2,8438 Date: 2/6 2,8438 Date: 2/5 2,8438 Date: 2/4 2,8438 Date: 2/3 2,8438 Date: 2/2 2,8438 Date: 2/1 2,8438 Date: 1/31 2,8438 Date: 1/30 2,8438 Date: 1/29 2,8438 Date: 1/28 2,8438 Date: 1/27 2,8438 Date: 1/26 2,8438 Date: 1/25 2,8438 Date: 1/24 2,8438 Date: 1/23 2,8438 Date: 1/22 2,8438 Date: 1/21 2,8438 Date: 1/20 2,8438 Date: 1/19 2,8438 Date: 1/18 2,8438 Date: 1/17 2,8438 Date: 1/16 2,8438 Date: 1/15 2,8438 Date: 1/14 2,8363 Date: 1/13 2,9573 Date: 1/12 2,9573 Date: 1/11 2,9573 Date: 1/10 2,9573 Date: 1/9 2,9573 Date: 1/8 2,9573 Date: 1/7 2,9573 Date: 1/6 2,9573 Date: 1/5 2,9573 Date: 1/4 2,9573 Date: 1/3 2,9573 Date: 1/2 2,9573 Date: 1/1 2,9810 Date: 4/9 3,0627 Date: 4/8 3,0242 Date: 4/7 3,0239 Date: 4/6 3,0277 Date: 4/5 3,0709 Date: 4/4 3,1251 Date: 4/3 3,0192 Date: 4/2 3,1199 Date: 4/1 3,0318 Date: 3/31 3,1158 Date: 3/30 3,1168 Date: 3/29 3,0360 Date: 3/28 3,0182 Date: 3/27 3,0323 Date: 3/26 3,1097 Date: 3/25 3,1131 Date: 3/24 3,1097 Date: 3/23 3,0207 Date: 3/22 3,1242 Date: 3/21 3,1184 Date: 3/20 3,1266 Date: 3/19 3,1269 Date: 3/18 3,0306 Date: 3/17 3,1094 Date: 3/16 3,0251 Date: 3/15 3,1176 Date: 3/14 3,0369 Date: 3/13 3,0320 Date: 3/12 3,1078 Date: 3/11 3,0831 Date: 3/10 3,0246 Date: 3/9 3,1053 Date: 3/8 3,0201 Date: 3/7 3,0118 Date: 3/6 2,9804 Date: 3/5 2,9766 Date: 3/4 3,0208 Date: 3/3 3,0201 Date: 3/2 2,9483 Date: 3/1 3,0373 Date: 2/28 2,9731 Date: 2/27 3,0377 Date: 2/26 2,9602 Date: 2/25 2,9589 Date: 2/24 2,9590 Date: 2/23 2,9613 Date: 2/22 2,9609 Date: 2/21 3,0252 Date: 2/20 2,9533 Date: 2/19 2,9534 Date: 2/18 2,9143 Date: 2/17 2,9143 Date: 2/16 2,9143 Date: 2/15 2,9143 Date: 2/14 2,9143 Date: 2/13 2,8438 Date: 2/12 2,8438 Date: 2/11 2,8438 Date: 2/10 2,8438 Date: 2/9 2,8438 Date: 2/8 2,8438 Date: 2/7 2,8438 Date: 2/6 2,8438 Date: 2/5 2,8438 Date: 2/4 2,8438 Date: 2/3 2,8438 Date: 2/2 2,8438 Date: 2/1 2,8438 Date: 1/31 2,8438 Date: 1/30 2,8438 Date: 1/29 2,8438 Date: 1/28 2,8438 Date: 1/27 2,8438 Date: 1/26 2,8438 Date: 1/25 2,8438 Date: 1/24 2,8438 Date: 1/23 2,8438 Date: 1/22 2,8438 Date: 1/21 2,8438 Date: 1/20 2,8438 Date: 1/19 2,8438 Date: 1/18 2,8438 Date: 1/17 2,8438 Date: 1/16 2,8438 Date: 1/15 2,8438 Date: 1/14 2,8363 Date: 1/13 2,9573 Date: 1/12 2,9573 Date: 1/11 2,9573 Date: 1/10 2,9573 Date: 1/9 2,9573 Date: 1/8 2,9573 Date: 1/7 2,9573 Date: 1/6 2,9573 Date: 1/5 2,9573 Date: 1/4 2,9573 Date: 1/3 2,9573 Date: 1/2 2,9573 Date: 1/1

Jan 2025

DateGIP-TOPTOP-GIP
01 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
02 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
03 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
04 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
05 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
06 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
07 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
08 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
09 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
10 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3382 GIP
11 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
12 janv. 2025 1 GIP = 2.9573 TOP 1 TOP = 0.3381 GIP
13 janv. 2025 1 GIP = 2.8363 TOP 1 TOP = 0.3526 GIP
14 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
15 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
16 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
17 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
18 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
19 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
20 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
21 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
22 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
23 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
24 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
25 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
26 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
27 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
28 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
29 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
30 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
31 janv. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP

Feb 2025

DateGIP-TOPTOP-GIP
01 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
02 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
03 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
04 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
05 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
06 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
07 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
08 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
09 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
10 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
11 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
12 févr. 2025 1 GIP = 2.8438 TOP 1 TOP = 0.3516 GIP
13 févr. 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
14 févr. 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
15 févr. 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
16 févr. 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
17 févr. 2025 1 GIP = 2.9143 TOP 1 TOP = 0.3431 GIP
18 févr. 2025 1 GIP = 2.9534 TOP 1 TOP = 0.3386 GIP
19 févr. 2025 1 GIP = 2.9533 TOP 1 TOP = 0.3386 GIP
20 févr. 2025 1 GIP = 3.0252 TOP 1 TOP = 0.3306 GIP
21 févr. 2025 1 GIP = 2.9609 TOP 1 TOP = 0.3377 GIP
22 févr. 2025 1 GIP = 2.9613 TOP 1 TOP = 0.3377 GIP
23 févr. 2025 1 GIP = 2.959 TOP 1 TOP = 0.3379 GIP
24 févr. 2025 1 GIP = 2.9589 TOP 1 TOP = 0.338 GIP
25 févr. 2025 1 GIP = 2.9602 TOP 1 TOP = 0.3378 GIP
26 févr. 2025 1 GIP = 3.0377 TOP 1 TOP = 0.3292 GIP
27 févr. 2025 1 GIP = 2.9731 TOP 1 TOP = 0.3364 GIP
28 févr. 2025 1 GIP = 3.0373 TOP 1 TOP = 0.3292 GIP

Mar 2025

DateGIP-TOPTOP-GIP
01 mars 2025 1 GIP = 2.9483 TOP 1 TOP = 0.3392 GIP
02 mars 2025 1 GIP = 3.0201 TOP 1 TOP = 0.3311 GIP
03 mars 2025 1 GIP = 3.0208 TOP 1 TOP = 0.331 GIP
04 mars 2025 1 GIP = 2.9766 TOP 1 TOP = 0.336 GIP
05 mars 2025 1 GIP = 2.9804 TOP 1 TOP = 0.3355 GIP
06 mars 2025 1 GIP = 3.0118 TOP 1 TOP = 0.332 GIP
07 mars 2025 1 GIP = 3.0201 TOP 1 TOP = 0.3311 GIP
08 mars 2025 1 GIP = 3.1053 TOP 1 TOP = 0.322 GIP
09 mars 2025 1 GIP = 3.0246 TOP 1 TOP = 0.3306 GIP
10 mars 2025 1 GIP = 3.0831 TOP 1 TOP = 0.3244 GIP
11 mars 2025 1 GIP = 3.1078 TOP 1 TOP = 0.3218 GIP
12 mars 2025 1 GIP = 3.032 TOP 1 TOP = 0.3298 GIP
13 mars 2025 1 GIP = 3.0369 TOP 1 TOP = 0.3293 GIP
14 mars 2025 1 GIP = 3.1176 TOP 1 TOP = 0.3208 GIP
15 mars 2025 1 GIP = 3.0251 TOP 1 TOP = 0.3306 GIP
16 mars 2025 1 GIP = 3.1094 TOP 1 TOP = 0.3216 GIP
17 mars 2025 1 GIP = 3.0306 TOP 1 TOP = 0.33 GIP
18 mars 2025 1 GIP = 3.1269 TOP 1 TOP = 0.3198 GIP
19 mars 2025 1 GIP = 3.1266 TOP 1 TOP = 0.3198 GIP
20 mars 2025 1 GIP = 3.1184 TOP 1 TOP = 0.3207 GIP
21 mars 2025 1 GIP = 3.1242 TOP 1 TOP = 0.3201 GIP
22 mars 2025 1 GIP = 3.0207 TOP 1 TOP = 0.3311 GIP
23 mars 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
24 mars 2025 1 GIP = 3.1131 TOP 1 TOP = 0.3212 GIP
25 mars 2025 1 GIP = 3.1097 TOP 1 TOP = 0.3216 GIP
26 mars 2025 1 GIP = 3.0323 TOP 1 TOP = 0.3298 GIP
27 mars 2025 1 GIP = 3.0182 TOP 1 TOP = 0.3313 GIP
28 mars 2025 1 GIP = 3.036 TOP 1 TOP = 0.3294 GIP
29 mars 2025 1 GIP = 3.1168 TOP 1 TOP = 0.3208 GIP
30 mars 2025 1 GIP = 3.1158 TOP 1 TOP = 0.3209 GIP
31 mars 2025 1 GIP = 3.0318 TOP 1 TOP = 0.3298 GIP

Apr 2025

DateGIP-TOPTOP-GIP
01 avr. 2025 1 GIP = 3.1199 TOP 1 TOP = 0.3205 GIP
02 avr. 2025 1 GIP = 3.0192 TOP 1 TOP = 0.3312 GIP
03 avr. 2025 1 GIP = 3.1251 TOP 1 TOP = 0.32 GIP
04 avr. 2025 1 GIP = 3.0709 TOP 1 TOP = 0.3256 GIP
05 avr. 2025 1 GIP = 3.0277 TOP 1 TOP = 0.3303 GIP
06 avr. 2025 1 GIP = 3.0239 TOP 1 TOP = 0.3307 GIP
07 avr. 2025 1 GIP = 3.0242 TOP 1 TOP = 0.3307 GIP
08 avr. 2025 1 GIP = 3.0627 TOP 1 TOP = 0.3265 GIP
09 avr. 2025 1 GIP = 2.981 TOP 1 TOP = 0.3355 GIP

Infos sur les taux de change GIP-TOP et TOP-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Pa'Anga (TOP) est la devise utilisée dans Tonga. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Tonga; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats