currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-SDG et SDG-GIP - 2025

Taux de change GIP-SDG et SDG-GIP - 2025

Taux de change GIP-SDG et SDG-GIP

Consultez ci-dessous les taux de change pour GIP-SDG et SDG-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 754,3924 SDG
1 SDG = 0,0013 GIP
1A 2A 2A
GIP par rapport à SDGSDG par rapport à GIP
775,3128 Date: 4/6 776,2749 Date: 4/5 787,3583 Date: 4/4 778,4549 Date: 4/3 773,4689 Date: 4/2 777,8625 Date: 4/1 777,3265 Date: 3/31 775,2782 Date: 3/30 777,1403 Date: 3/29 778,4264 Date: 3/28 773,8586 Date: 3/27 777,4596 Date: 3/26 776,0033 Date: 3/25 774,5135 Date: 3/24 773,7813 Date: 3/23 775,1216 Date: 3/22 779,6206 Date: 3/21 778,8825 Date: 3/20 780,3349 Date: 3/19 780,2516 Date: 3/18 777,6844 Date: 3/17 774,8815 Date: 3/16 776,2650 Date: 3/15 777,9251 Date: 3/14 779,2834 Date: 3/13 778,0366 Date: 3/12 775,5499 Date: 3/11 773,4996 Date: 3/10 776,1289 Date: 3/9 775,7671 Date: 3/8 774,9869 Date: 3/7 772,8399 Date: 3/6 764,7840 Date: 3/5 763,8080 Date: 3/4 753,4220 Date: 3/3 753,3030 Date: 3/2 756,5608 Date: 3/1 758,4896 Date: 2/28 762,9136 Date: 2/27 759,7585 Date: 2/26 759,6117 Date: 2/25 759,2814 Date: 2/24 759,3107 Date: 2/23 759,8924 Date: 2/22 759,7910 Date: 2/21 755,2779 Date: 2/20 757,8500 Date: 2/19 757,8699 Date: 2/18 747,8347 Date: 2/17 747,8347 Date: 2/16 747,8347 Date: 2/15 747,8342 Date: 2/14 747,8340 Date: 2/13 729,7350 Date: 2/12 729,7339 Date: 2/11 729,7344 Date: 2/10 729,7347 Date: 2/9 729,7347 Date: 2/8 729,7349 Date: 2/7 729,7220 Date: 2/6 729,7353 Date: 2/5 729,7350 Date: 2/4 729,7346 Date: 2/3 729,7355 Date: 2/2 729,7355 Date: 2/1 729,7348 Date: 1/31 729,7343 Date: 1/30 729,7348 Date: 1/29 729,7357 Date: 1/28 729,7350 Date: 1/27 729,7347 Date: 1/26 729,7347 Date: 1/25 729,7349 Date: 1/24 729,7344 Date: 1/23 729,7350 Date: 1/22 729,7348 Date: 1/21 729,7349 Date: 1/20 729,7352 Date: 1/19 729,7352 Date: 1/18 729,7347 Date: 1/17 729,7354 Date: 1/16 729,7347 Date: 1/15 729,7345 Date: 1/14 727,8193 Date: 1/13 758,8560 Date: 1/12 758,8560 Date: 1/11 758,8560 Date: 1/10 758,8560 Date: 1/9 758,8553 Date: 1/8 758,8553 Date: 1/7 759,4559 Date: 1/6 759,4913 Date: 1/5 759,4913 Date: 1/4 759,4886 Date: 1/3 759,4917 Date: 1/2 759,4916 Date: 1/1 775,3128 Date: 4/6 776,2749 Date: 4/5 787,3583 Date: 4/4 778,4549 Date: 4/3 773,4689 Date: 4/2 777,8625 Date: 4/1 777,3265 Date: 3/31 775,2782 Date: 3/30 777,1403 Date: 3/29 778,4264 Date: 3/28 773,8586 Date: 3/27 777,4596 Date: 3/26 776,0033 Date: 3/25 774,5135 Date: 3/24 773,7813 Date: 3/23 775,1216 Date: 3/22 779,6206 Date: 3/21 778,8825 Date: 3/20 780,3349 Date: 3/19 780,2516 Date: 3/18 777,6844 Date: 3/17 774,8815 Date: 3/16 776,2650 Date: 3/15 777,9251 Date: 3/14 779,2834 Date: 3/13 778,0366 Date: 3/12 775,5499 Date: 3/11 773,4996 Date: 3/10 776,1289 Date: 3/9 775,7671 Date: 3/8 774,9869 Date: 3/7 772,8399 Date: 3/6 764,7840 Date: 3/5 763,8080 Date: 3/4 753,4220 Date: 3/3 753,3030 Date: 3/2 756,5608 Date: 3/1 758,4896 Date: 2/28 762,9136 Date: 2/27 759,7585 Date: 2/26 759,6117 Date: 2/25 759,2814 Date: 2/24 759,3107 Date: 2/23 759,8924 Date: 2/22 759,7910 Date: 2/21 755,2779 Date: 2/20 757,8500 Date: 2/19 757,8699 Date: 2/18 747,8347 Date: 2/17 747,8347 Date: 2/16 747,8347 Date: 2/15 747,8342 Date: 2/14 747,8340 Date: 2/13 729,7350 Date: 2/12 729,7339 Date: 2/11 729,7344 Date: 2/10 729,7347 Date: 2/9 729,7347 Date: 2/8 729,7349 Date: 2/7 729,7220 Date: 2/6 729,7353 Date: 2/5 729,7350 Date: 2/4 729,7346 Date: 2/3 729,7355 Date: 2/2 729,7355 Date: 2/1 729,7348 Date: 1/31 729,7343 Date: 1/30 729,7348 Date: 1/29 729,7357 Date: 1/28 729,7350 Date: 1/27 729,7347 Date: 1/26 729,7347 Date: 1/25 729,7349 Date: 1/24 729,7344 Date: 1/23 729,7350 Date: 1/22 729,7348 Date: 1/21 729,7349 Date: 1/20 729,7352 Date: 1/19 729,7352 Date: 1/18 729,7347 Date: 1/17 729,7354 Date: 1/16 729,7347 Date: 1/15 729,7345 Date: 1/14 727,8193 Date: 1/13 758,8560 Date: 1/12 758,8560 Date: 1/11 758,8560 Date: 1/10 758,8560 Date: 1/9 758,8553 Date: 1/8 758,8553 Date: 1/7 759,4559 Date: 1/6 759,4913 Date: 1/5 759,4913 Date: 1/4 759,4886 Date: 1/3 759,4917 Date: 1/2 759,4916 Date: 1/1

Jan 2025

DateGIP-SDGSDG-GIP
01 janv. 2025 1 GIP = 759.4916 SDG 1 SDG = 0.0013 GIP
02 janv. 2025 1 GIP = 759.4917 SDG 1 SDG = 0.0013 GIP
03 janv. 2025 1 GIP = 759.4886 SDG 1 SDG = 0.0013 GIP
04 janv. 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
05 janv. 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
06 janv. 2025 1 GIP = 759.4559 SDG 1 SDG = 0.0013 GIP
07 janv. 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
08 janv. 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
09 janv. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
10 janv. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
11 janv. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
12 janv. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
13 janv. 2025 1 GIP = 727.8193 SDG 1 SDG = 0.0014 GIP
14 janv. 2025 1 GIP = 729.7345 SDG 1 SDG = 0.0014 GIP
15 janv. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
16 janv. 2025 1 GIP = 729.7354 SDG 1 SDG = 0.0014 GIP
17 janv. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
18 janv. 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
19 janv. 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
20 janv. 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
21 janv. 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
22 janv. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
23 janv. 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
24 janv. 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
25 janv. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
26 janv. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
27 janv. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
28 janv. 2025 1 GIP = 729.7357 SDG 1 SDG = 0.0014 GIP
29 janv. 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
30 janv. 2025 1 GIP = 729.7343 SDG 1 SDG = 0.0014 GIP
31 janv. 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP

Feb 2025

DateGIP-SDGSDG-GIP
01 févr. 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
02 févr. 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
03 févr. 2025 1 GIP = 729.7346 SDG 1 SDG = 0.0014 GIP
04 févr. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
05 févr. 2025 1 GIP = 729.7353 SDG 1 SDG = 0.0014 GIP
06 févr. 2025 1 GIP = 729.722 SDG 1 SDG = 0.0014 GIP
07 févr. 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
08 févr. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
09 févr. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
10 févr. 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
11 févr. 2025 1 GIP = 729.7339 SDG 1 SDG = 0.0014 GIP
12 févr. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
13 févr. 2025 1 GIP = 747.834 SDG 1 SDG = 0.0013 GIP
14 févr. 2025 1 GIP = 747.8342 SDG 1 SDG = 0.0013 GIP
15 févr. 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
16 févr. 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
17 févr. 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
18 févr. 2025 1 GIP = 757.8699 SDG 1 SDG = 0.0013 GIP
19 févr. 2025 1 GIP = 757.85 SDG 1 SDG = 0.0013 GIP
20 févr. 2025 1 GIP = 755.2779 SDG 1 SDG = 0.0013 GIP
21 févr. 2025 1 GIP = 759.791 SDG 1 SDG = 0.0013 GIP
22 févr. 2025 1 GIP = 759.8924 SDG 1 SDG = 0.0013 GIP
23 févr. 2025 1 GIP = 759.3107 SDG 1 SDG = 0.0013 GIP
24 févr. 2025 1 GIP = 759.2814 SDG 1 SDG = 0.0013 GIP
25 févr. 2025 1 GIP = 759.6117 SDG 1 SDG = 0.0013 GIP
26 févr. 2025 1 GIP = 759.7585 SDG 1 SDG = 0.0013 GIP
27 févr. 2025 1 GIP = 762.9136 SDG 1 SDG = 0.0013 GIP
28 févr. 2025 1 GIP = 758.4896 SDG 1 SDG = 0.0013 GIP

Mar 2025

DateGIP-SDGSDG-GIP
01 mars 2025 1 GIP = 756.5608 SDG 1 SDG = 0.0013 GIP
02 mars 2025 1 GIP = 753.303 SDG 1 SDG = 0.0013 GIP
03 mars 2025 1 GIP = 753.422 SDG 1 SDG = 0.0013 GIP
04 mars 2025 1 GIP = 763.808 SDG 1 SDG = 0.0013 GIP
05 mars 2025 1 GIP = 764.784 SDG 1 SDG = 0.0013 GIP
06 mars 2025 1 GIP = 772.8399 SDG 1 SDG = 0.0013 GIP
07 mars 2025 1 GIP = 774.9869 SDG 1 SDG = 0.0013 GIP
08 mars 2025 1 GIP = 775.7671 SDG 1 SDG = 0.0013 GIP
09 mars 2025 1 GIP = 776.1289 SDG 1 SDG = 0.0013 GIP
10 mars 2025 1 GIP = 773.4996 SDG 1 SDG = 0.0013 GIP
11 mars 2025 1 GIP = 775.5499 SDG 1 SDG = 0.0013 GIP
12 mars 2025 1 GIP = 778.0366 SDG 1 SDG = 0.0013 GIP
13 mars 2025 1 GIP = 779.2834 SDG 1 SDG = 0.0013 GIP
14 mars 2025 1 GIP = 777.9251 SDG 1 SDG = 0.0013 GIP
15 mars 2025 1 GIP = 776.265 SDG 1 SDG = 0.0013 GIP
16 mars 2025 1 GIP = 774.8815 SDG 1 SDG = 0.0013 GIP
17 mars 2025 1 GIP = 777.6844 SDG 1 SDG = 0.0013 GIP
18 mars 2025 1 GIP = 780.2516 SDG 1 SDG = 0.0013 GIP
19 mars 2025 1 GIP = 780.3349 SDG 1 SDG = 0.0013 GIP
20 mars 2025 1 GIP = 778.8825 SDG 1 SDG = 0.0013 GIP
21 mars 2025 1 GIP = 779.6206 SDG 1 SDG = 0.0013 GIP
22 mars 2025 1 GIP = 775.1216 SDG 1 SDG = 0.0013 GIP
23 mars 2025 1 GIP = 773.7813 SDG 1 SDG = 0.0013 GIP
24 mars 2025 1 GIP = 774.5135 SDG 1 SDG = 0.0013 GIP
25 mars 2025 1 GIP = 776.0033 SDG 1 SDG = 0.0013 GIP
26 mars 2025 1 GIP = 777.4596 SDG 1 SDG = 0.0013 GIP
27 mars 2025 1 GIP = 773.8586 SDG 1 SDG = 0.0013 GIP
28 mars 2025 1 GIP = 778.4264 SDG 1 SDG = 0.0013 GIP
29 mars 2025 1 GIP = 777.1403 SDG 1 SDG = 0.0013 GIP
30 mars 2025 1 GIP = 775.2782 SDG 1 SDG = 0.0013 GIP
31 mars 2025 1 GIP = 777.3265 SDG 1 SDG = 0.0013 GIP

Apr 2025

DateGIP-SDGSDG-GIP
01 avr. 2025 1 GIP = 777.8625 SDG 1 SDG = 0.0013 GIP
02 avr. 2025 1 GIP = 773.4689 SDG 1 SDG = 0.0013 GIP
03 avr. 2025 1 GIP = 778.4549 SDG 1 SDG = 0.0013 GIP
04 avr. 2025 1 GIP = 787.3583 SDG 1 SDG = 0.0013 GIP
05 avr. 2025 1 GIP = 776.2749 SDG 1 SDG = 0.0013 GIP
06 avr. 2025 1 GIP = 775.3128 SDG 1 SDG = 0.0013 GIP

Infos sur les taux de change GIP-SDG et SDG-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats