currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-RSD et RSD-GIP - 2025

Taux de change GIP-RSD et RSD-GIP - 2025

Taux de change GIP-RSD et RSD-GIP

Consultez ci-dessous les taux de change pour GIP-RSD et RSD-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 139,5295 RSD
1 RSD = 0,0072 GIP
1A 2A 2A
GIP par rapport à RSDRSD par rapport à GIP
137,9546 Date: 4/7 137,9730 Date: 4/6 138,1442 Date: 4/5 138,8284 Date: 4/4 139,8942 Date: 4/3 139,8300 Date: 4/2 140,3069 Date: 4/1 140,1778 Date: 3/31 140,0264 Date: 3/30 140,2199 Date: 3/29 141,0895 Date: 3/28 139,9349 Date: 3/27 140,6851 Date: 3/26 140,1863 Date: 3/25 140,1246 Date: 3/24 139,9694 Date: 3/23 138,9731 Date: 3/22 140,1554 Date: 3/21 139,7154 Date: 3/20 139,2972 Date: 3/19 139,3250 Date: 3/18 139,2106 Date: 3/17 139,3422 Date: 3/16 138,6047 Date: 3/15 139,6220 Date: 3/14 139,8081 Date: 3/13 139,0938 Date: 3/12 139,4306 Date: 3/11 139,6045 Date: 3/10 139,6444 Date: 3/9 139,2999 Date: 3/8 139,2411 Date: 3/7 139,5201 Date: 3/6 139,3982 Date: 3/5 141,1303 Date: 3/4 141,9921 Date: 3/3 141,9311 Date: 3/2 142,1110 Date: 3/1 142,0716 Date: 2/28 141,9453 Date: 2/27 141,2580 Date: 2/26 141,1702 Date: 2/25 141,4740 Date: 2/24 141,4857 Date: 2/23 141,5940 Date: 2/22 141,5057 Date: 2/21 141,5731 Date: 2/20 141,6814 Date: 2/19 141,2828 Date: 2/18 139,1159 Date: 2/17 138,8263 Date: 2/16 138,8263 Date: 2/15 139,1195 Date: 2/14 140,2805 Date: 2/13 137,0578 Date: 2/12 137,6502 Date: 2/11 137,7856 Date: 2/10 137,5205 Date: 2/9 137,5205 Date: 2/8 137,0323 Date: 2/7 137,2640 Date: 2/6 136,4945 Date: 2/5 137,6928 Date: 2/4 138,4882 Date: 2/3 137,2443 Date: 2/2 137,2424 Date: 2/1 136,9788 Date: 1/31 136,7435 Date: 1/30 136,7093 Date: 1/29 136,4434 Date: 1/28 135,2668 Date: 1/27 135,3645 Date: 1/26 135,3645 Date: 1/25 135,7368 Date: 1/24 136,6220 Date: 1/23 136,2310 Date: 1/22 137,3346 Date: 1/21 137,9296 Date: 1/20 137,9692 Date: 1/19 138,4505 Date: 1/18 138,0922 Date: 1/17 138,2405 Date: 1/16 137,9928 Date: 1/15 138,7200 Date: 1/14 139,0802 Date: 1/13 144,1407 Date: 1/12 144,1407 Date: 1/11 143,4326 Date: 1/10 143,5298 Date: 1/9 143,6143 Date: 1/8 142,2532 Date: 1/7 141,8681 Date: 1/6 143,2604 Date: 1/5 143,2604 Date: 1/4 143,4313 Date: 1/3 143,0891 Date: 1/2 141,9539 Date: 1/1 137,9546 Date: 4/7 137,9730 Date: 4/6 138,1442 Date: 4/5 138,8284 Date: 4/4 139,8942 Date: 4/3 139,8300 Date: 4/2 140,3069 Date: 4/1 140,1778 Date: 3/31 140,0264 Date: 3/30 140,2199 Date: 3/29 141,0895 Date: 3/28 139,9349 Date: 3/27 140,6851 Date: 3/26 140,1863 Date: 3/25 140,1246 Date: 3/24 139,9694 Date: 3/23 138,9731 Date: 3/22 140,1554 Date: 3/21 139,7154 Date: 3/20 139,2972 Date: 3/19 139,3250 Date: 3/18 139,2106 Date: 3/17 139,3422 Date: 3/16 138,6047 Date: 3/15 139,6220 Date: 3/14 139,8081 Date: 3/13 139,0938 Date: 3/12 139,4306 Date: 3/11 139,6045 Date: 3/10 139,6444 Date: 3/9 139,2999 Date: 3/8 139,2411 Date: 3/7 139,5201 Date: 3/6 139,3982 Date: 3/5 141,1303 Date: 3/4 141,9921 Date: 3/3 141,9311 Date: 3/2 142,1110 Date: 3/1 142,0716 Date: 2/28 141,9453 Date: 2/27 141,2580 Date: 2/26 141,1702 Date: 2/25 141,4740 Date: 2/24 141,4857 Date: 2/23 141,5940 Date: 2/22 141,5057 Date: 2/21 141,5731 Date: 2/20 141,6814 Date: 2/19 141,2828 Date: 2/18 139,1159 Date: 2/17 138,8263 Date: 2/16 138,8263 Date: 2/15 139,1195 Date: 2/14 140,2805 Date: 2/13 137,0578 Date: 2/12 137,6502 Date: 2/11 137,7856 Date: 2/10 137,5205 Date: 2/9 137,5205 Date: 2/8 137,0323 Date: 2/7 137,2640 Date: 2/6 136,4945 Date: 2/5 137,6928 Date: 2/4 138,4882 Date: 2/3 137,2443 Date: 2/2 137,2424 Date: 2/1 136,9788 Date: 1/31 136,7435 Date: 1/30 136,7093 Date: 1/29 136,4434 Date: 1/28 135,2668 Date: 1/27 135,3645 Date: 1/26 135,3645 Date: 1/25 135,7368 Date: 1/24 136,6220 Date: 1/23 136,2310 Date: 1/22 137,3346 Date: 1/21 137,9296 Date: 1/20 137,9692 Date: 1/19 138,4505 Date: 1/18 138,0922 Date: 1/17 138,2405 Date: 1/16 137,9928 Date: 1/15 138,7200 Date: 1/14 139,0802 Date: 1/13 144,1407 Date: 1/12 144,1407 Date: 1/11 143,4326 Date: 1/10 143,5298 Date: 1/9 143,6143 Date: 1/8 142,2532 Date: 1/7 141,8681 Date: 1/6 143,2604 Date: 1/5 143,2604 Date: 1/4 143,4313 Date: 1/3 143,0891 Date: 1/2 141,9539 Date: 1/1

Jan 2025

DateGIP-RSDRSD-GIP
01 janv. 2025 1 GIP = 141.9539 RSD 1 RSD = 0.007 GIP
02 janv. 2025 1 GIP = 143.0891 RSD 1 RSD = 0.007 GIP
03 janv. 2025 1 GIP = 143.4313 RSD 1 RSD = 0.007 GIP
04 janv. 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
05 janv. 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
06 janv. 2025 1 GIP = 141.8681 RSD 1 RSD = 0.007 GIP
07 janv. 2025 1 GIP = 142.2532 RSD 1 RSD = 0.007 GIP
08 janv. 2025 1 GIP = 143.6143 RSD 1 RSD = 0.007 GIP
09 janv. 2025 1 GIP = 143.5298 RSD 1 RSD = 0.007 GIP
10 janv. 2025 1 GIP = 143.4326 RSD 1 RSD = 0.007 GIP
11 janv. 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
12 janv. 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
13 janv. 2025 1 GIP = 139.0802 RSD 1 RSD = 0.0072 GIP
14 janv. 2025 1 GIP = 138.72 RSD 1 RSD = 0.0072 GIP
15 janv. 2025 1 GIP = 137.9928 RSD 1 RSD = 0.0072 GIP
16 janv. 2025 1 GIP = 138.2405 RSD 1 RSD = 0.0072 GIP
17 janv. 2025 1 GIP = 138.0922 RSD 1 RSD = 0.0072 GIP
18 janv. 2025 1 GIP = 138.4505 RSD 1 RSD = 0.0072 GIP
19 janv. 2025 1 GIP = 137.9692 RSD 1 RSD = 0.0072 GIP
20 janv. 2025 1 GIP = 137.9296 RSD 1 RSD = 0.0073 GIP
21 janv. 2025 1 GIP = 137.3346 RSD 1 RSD = 0.0073 GIP
22 janv. 2025 1 GIP = 136.231 RSD 1 RSD = 0.0073 GIP
23 janv. 2025 1 GIP = 136.622 RSD 1 RSD = 0.0073 GIP
24 janv. 2025 1 GIP = 135.7368 RSD 1 RSD = 0.0074 GIP
25 janv. 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
26 janv. 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
27 janv. 2025 1 GIP = 135.2668 RSD 1 RSD = 0.0074 GIP
28 janv. 2025 1 GIP = 136.4434 RSD 1 RSD = 0.0073 GIP
29 janv. 2025 1 GIP = 136.7093 RSD 1 RSD = 0.0073 GIP
30 janv. 2025 1 GIP = 136.7435 RSD 1 RSD = 0.0073 GIP
31 janv. 2025 1 GIP = 136.9788 RSD 1 RSD = 0.0073 GIP

Feb 2025

DateGIP-RSDRSD-GIP
01 févr. 2025 1 GIP = 137.2424 RSD 1 RSD = 0.0073 GIP
02 févr. 2025 1 GIP = 137.2443 RSD 1 RSD = 0.0073 GIP
03 févr. 2025 1 GIP = 138.4882 RSD 1 RSD = 0.0072 GIP
04 févr. 2025 1 GIP = 137.6928 RSD 1 RSD = 0.0073 GIP
05 févr. 2025 1 GIP = 136.4945 RSD 1 RSD = 0.0073 GIP
06 févr. 2025 1 GIP = 137.264 RSD 1 RSD = 0.0073 GIP
07 févr. 2025 1 GIP = 137.0323 RSD 1 RSD = 0.0073 GIP
08 févr. 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
09 févr. 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
10 févr. 2025 1 GIP = 137.7856 RSD 1 RSD = 0.0073 GIP
11 févr. 2025 1 GIP = 137.6502 RSD 1 RSD = 0.0073 GIP
12 févr. 2025 1 GIP = 137.0578 RSD 1 RSD = 0.0073 GIP
13 févr. 2025 1 GIP = 140.2805 RSD 1 RSD = 0.0071 GIP
14 févr. 2025 1 GIP = 139.1195 RSD 1 RSD = 0.0072 GIP
15 févr. 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
16 févr. 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
17 févr. 2025 1 GIP = 139.1159 RSD 1 RSD = 0.0072 GIP
18 févr. 2025 1 GIP = 141.2828 RSD 1 RSD = 0.0071 GIP
19 févr. 2025 1 GIP = 141.6814 RSD 1 RSD = 0.0071 GIP
20 févr. 2025 1 GIP = 141.5731 RSD 1 RSD = 0.0071 GIP
21 févr. 2025 1 GIP = 141.5057 RSD 1 RSD = 0.0071 GIP
22 févr. 2025 1 GIP = 141.594 RSD 1 RSD = 0.0071 GIP
23 févr. 2025 1 GIP = 141.4857 RSD 1 RSD = 0.0071 GIP
24 févr. 2025 1 GIP = 141.474 RSD 1 RSD = 0.0071 GIP
25 févr. 2025 1 GIP = 141.1702 RSD 1 RSD = 0.0071 GIP
26 févr. 2025 1 GIP = 141.258 RSD 1 RSD = 0.0071 GIP
27 févr. 2025 1 GIP = 141.9453 RSD 1 RSD = 0.007 GIP
28 févr. 2025 1 GIP = 142.0716 RSD 1 RSD = 0.007 GIP

Mar 2025

DateGIP-RSDRSD-GIP
01 mars 2025 1 GIP = 142.111 RSD 1 RSD = 0.007 GIP
02 mars 2025 1 GIP = 141.9311 RSD 1 RSD = 0.007 GIP
03 mars 2025 1 GIP = 141.9921 RSD 1 RSD = 0.007 GIP
04 mars 2025 1 GIP = 141.1303 RSD 1 RSD = 0.0071 GIP
05 mars 2025 1 GIP = 139.3982 RSD 1 RSD = 0.0072 GIP
06 mars 2025 1 GIP = 139.5201 RSD 1 RSD = 0.0072 GIP
07 mars 2025 1 GIP = 139.2411 RSD 1 RSD = 0.0072 GIP
08 mars 2025 1 GIP = 139.2999 RSD 1 RSD = 0.0072 GIP
09 mars 2025 1 GIP = 139.6444 RSD 1 RSD = 0.0072 GIP
10 mars 2025 1 GIP = 139.6045 RSD 1 RSD = 0.0072 GIP
11 mars 2025 1 GIP = 139.4306 RSD 1 RSD = 0.0072 GIP
12 mars 2025 1 GIP = 139.0938 RSD 1 RSD = 0.0072 GIP
13 mars 2025 1 GIP = 139.8081 RSD 1 RSD = 0.0072 GIP
14 mars 2025 1 GIP = 139.622 RSD 1 RSD = 0.0072 GIP
15 mars 2025 1 GIP = 138.6047 RSD 1 RSD = 0.0072 GIP
16 mars 2025 1 GIP = 139.3422 RSD 1 RSD = 0.0072 GIP
17 mars 2025 1 GIP = 139.2106 RSD 1 RSD = 0.0072 GIP
18 mars 2025 1 GIP = 139.325 RSD 1 RSD = 0.0072 GIP
19 mars 2025 1 GIP = 139.2972 RSD 1 RSD = 0.0072 GIP
20 mars 2025 1 GIP = 139.7154 RSD 1 RSD = 0.0072 GIP
21 mars 2025 1 GIP = 140.1554 RSD 1 RSD = 0.0071 GIP
22 mars 2025 1 GIP = 138.9731 RSD 1 RSD = 0.0072 GIP
23 mars 2025 1 GIP = 139.9694 RSD 1 RSD = 0.0071 GIP
24 mars 2025 1 GIP = 140.1246 RSD 1 RSD = 0.0071 GIP
25 mars 2025 1 GIP = 140.1863 RSD 1 RSD = 0.0071 GIP
26 mars 2025 1 GIP = 140.6851 RSD 1 RSD = 0.0071 GIP
27 mars 2025 1 GIP = 139.9349 RSD 1 RSD = 0.0071 GIP
28 mars 2025 1 GIP = 141.0895 RSD 1 RSD = 0.0071 GIP
29 mars 2025 1 GIP = 140.2199 RSD 1 RSD = 0.0071 GIP
30 mars 2025 1 GIP = 140.0264 RSD 1 RSD = 0.0071 GIP
31 mars 2025 1 GIP = 140.1778 RSD 1 RSD = 0.0071 GIP

Apr 2025

DateGIP-RSDRSD-GIP
01 avr. 2025 1 GIP = 140.3069 RSD 1 RSD = 0.0071 GIP
02 avr. 2025 1 GIP = 139.83 RSD 1 RSD = 0.0072 GIP
03 avr. 2025 1 GIP = 139.8942 RSD 1 RSD = 0.0071 GIP
04 avr. 2025 1 GIP = 138.8284 RSD 1 RSD = 0.0072 GIP
05 avr. 2025 1 GIP = 138.1442 RSD 1 RSD = 0.0072 GIP
06 avr. 2025 1 GIP = 137.973 RSD 1 RSD = 0.0072 GIP
07 avr. 2025 1 GIP = 137.9546 RSD 1 RSD = 0.0072 GIP

Infos sur les taux de change GIP-RSD et RSD-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats