currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-PKR et PKR-GIP - 2025

Taux de change GIP-PKR et PKR-GIP - 2025

Taux de change GIP-PKR et PKR-GIP

Consultez ci-dessous les taux de change pour GIP-PKR et PKR-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 350,8676 PKR
1 PKR = 0,0029 GIP
1A 2A 2A
GIP par rapport à PKRPKR par rapport à GIP
364,6935 Date: 4/6 365,1460 Date: 4/5 367,2318 Date: 4/4 363,4514 Date: 4/3 360,9642 Date: 4/2 362,8105 Date: 4/1 362,7866 Date: 3/31 362,4655 Date: 3/30 362,6189 Date: 3/29 363,2508 Date: 3/28 360,7925 Date: 3/27 363,2012 Date: 3/26 361,8747 Date: 3/25 362,3223 Date: 3/24 361,9187 Date: 3/23 360,4947 Date: 3/22 363,4904 Date: 3/21 363,2604 Date: 3/20 363,7704 Date: 3/19 363,3376 Date: 3/18 362,5637 Date: 3/17 362,3069 Date: 3/16 360,9625 Date: 3/15 362,4886 Date: 3/14 363,0204 Date: 3/13 362,8025 Date: 3/12 361,2919 Date: 3/11 361,4484 Date: 3/10 362,0244 Date: 3/9 361,5127 Date: 3/8 361,2403 Date: 3/7 359,8154 Date: 3/6 355,6870 Date: 3/5 355,4735 Date: 3/4 351,6691 Date: 3/3 351,5836 Date: 3/2 352,1598 Date: 3/1 353,1807 Date: 2/28 354,8699 Date: 2/27 353,6863 Date: 2/26 353,1455 Date: 2/25 353,5859 Date: 2/24 353,2500 Date: 2/23 353,5206 Date: 2/22 353,5176 Date: 2/21 351,0957 Date: 2/20 352,2608 Date: 2/19 352,5698 Date: 2/18 347,4308 Date: 2/17 346,3254 Date: 2/16 346,3254 Date: 2/15 347,4686 Date: 2/14 346,5822 Date: 2/13 339,0661 Date: 2/12 338,8012 Date: 2/11 339,2030 Date: 2/10 340,3634 Date: 2/9 340,3634 Date: 2/8 339,0676 Date: 2/7 338,9757 Date: 2/6 338,7003 Date: 2/5 338,6727 Date: 2/4 338,6153 Date: 2/3 339,1083 Date: 2/2 338,5496 Date: 2/1 338,5493 Date: 1/31 338,5100 Date: 1/30 338,7389 Date: 1/29 338,8596 Date: 1/28 338,5951 Date: 1/27 337,7695 Date: 1/26 337,7695 Date: 1/25 338,5012 Date: 1/24 338,6145 Date: 1/23 336,7038 Date: 1/22 338,5282 Date: 1/21 338,8468 Date: 1/20 338,3732 Date: 1/19 338,3732 Date: 1/18 338,4882 Date: 1/17 338,7382 Date: 1/16 338,0763 Date: 1/15 338,7283 Date: 1/14 337,5117 Date: 1/13 353,1966 Date: 1/12 353,1966 Date: 1/11 351,6181 Date: 1/10 352,0581 Date: 1/9 352,2082 Date: 1/8 351,9309 Date: 1/7 352,1057 Date: 1/6 351,0697 Date: 1/5 351,0697 Date: 1/4 351,7280 Date: 1/3 351,8710 Date: 1/2 351,3908 Date: 1/1 364,6935 Date: 4/6 365,1460 Date: 4/5 367,2318 Date: 4/4 363,4514 Date: 4/3 360,9642 Date: 4/2 362,8105 Date: 4/1 362,7866 Date: 3/31 362,4655 Date: 3/30 362,6189 Date: 3/29 363,2508 Date: 3/28 360,7925 Date: 3/27 363,2012 Date: 3/26 361,8747 Date: 3/25 362,3223 Date: 3/24 361,9187 Date: 3/23 360,4947 Date: 3/22 363,4904 Date: 3/21 363,2604 Date: 3/20 363,7704 Date: 3/19 363,3376 Date: 3/18 362,5637 Date: 3/17 362,3069 Date: 3/16 360,9625 Date: 3/15 362,4886 Date: 3/14 363,0204 Date: 3/13 362,8025 Date: 3/12 361,2919 Date: 3/11 361,4484 Date: 3/10 362,0244 Date: 3/9 361,5127 Date: 3/8 361,2403 Date: 3/7 359,8154 Date: 3/6 355,6870 Date: 3/5 355,4735 Date: 3/4 351,6691 Date: 3/3 351,5836 Date: 3/2 352,1598 Date: 3/1 353,1807 Date: 2/28 354,8699 Date: 2/27 353,6863 Date: 2/26 353,1455 Date: 2/25 353,5859 Date: 2/24 353,2500 Date: 2/23 353,5206 Date: 2/22 353,5176 Date: 2/21 351,0957 Date: 2/20 352,2608 Date: 2/19 352,5698 Date: 2/18 347,4308 Date: 2/17 346,3254 Date: 2/16 346,3254 Date: 2/15 347,4686 Date: 2/14 346,5822 Date: 2/13 339,0661 Date: 2/12 338,8012 Date: 2/11 339,2030 Date: 2/10 340,3634 Date: 2/9 340,3634 Date: 2/8 339,0676 Date: 2/7 338,9757 Date: 2/6 338,7003 Date: 2/5 338,6727 Date: 2/4 338,6153 Date: 2/3 339,1083 Date: 2/2 338,5496 Date: 2/1 338,5493 Date: 1/31 338,5100 Date: 1/30 338,7389 Date: 1/29 338,8596 Date: 1/28 338,5951 Date: 1/27 337,7695 Date: 1/26 337,7695 Date: 1/25 338,5012 Date: 1/24 338,6145 Date: 1/23 336,7038 Date: 1/22 338,5282 Date: 1/21 338,8468 Date: 1/20 338,3732 Date: 1/19 338,3732 Date: 1/18 338,4882 Date: 1/17 338,7382 Date: 1/16 338,0763 Date: 1/15 338,7283 Date: 1/14 337,5117 Date: 1/13 353,1966 Date: 1/12 353,1966 Date: 1/11 351,6181 Date: 1/10 352,0581 Date: 1/9 352,2082 Date: 1/8 351,9309 Date: 1/7 352,1057 Date: 1/6 351,0697 Date: 1/5 351,0697 Date: 1/4 351,7280 Date: 1/3 351,8710 Date: 1/2 351,3908 Date: 1/1

Jan 2025

DateGIP-PKRPKR-GIP
01 janv. 2025 1 GIP = 351.3908 PKR 1 PKR = 0.0028 GIP
02 janv. 2025 1 GIP = 351.871 PKR 1 PKR = 0.0028 GIP
03 janv. 2025 1 GIP = 351.728 PKR 1 PKR = 0.0028 GIP
04 janv. 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
05 janv. 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
06 janv. 2025 1 GIP = 352.1057 PKR 1 PKR = 0.0028 GIP
07 janv. 2025 1 GIP = 351.9309 PKR 1 PKR = 0.0028 GIP
08 janv. 2025 1 GIP = 352.2082 PKR 1 PKR = 0.0028 GIP
09 janv. 2025 1 GIP = 352.0581 PKR 1 PKR = 0.0028 GIP
10 janv. 2025 1 GIP = 351.6181 PKR 1 PKR = 0.0028 GIP
11 janv. 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
12 janv. 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
13 janv. 2025 1 GIP = 337.5117 PKR 1 PKR = 0.003 GIP
14 janv. 2025 1 GIP = 338.7283 PKR 1 PKR = 0.003 GIP
15 janv. 2025 1 GIP = 338.0763 PKR 1 PKR = 0.003 GIP
16 janv. 2025 1 GIP = 338.7382 PKR 1 PKR = 0.003 GIP
17 janv. 2025 1 GIP = 338.4882 PKR 1 PKR = 0.003 GIP
18 janv. 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
19 janv. 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
20 janv. 2025 1 GIP = 338.8468 PKR 1 PKR = 0.003 GIP
21 janv. 2025 1 GIP = 338.5282 PKR 1 PKR = 0.003 GIP
22 janv. 2025 1 GIP = 336.7038 PKR 1 PKR = 0.003 GIP
23 janv. 2025 1 GIP = 338.6145 PKR 1 PKR = 0.003 GIP
24 janv. 2025 1 GIP = 338.5012 PKR 1 PKR = 0.003 GIP
25 janv. 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
26 janv. 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
27 janv. 2025 1 GIP = 338.5951 PKR 1 PKR = 0.003 GIP
28 janv. 2025 1 GIP = 338.8596 PKR 1 PKR = 0.003 GIP
29 janv. 2025 1 GIP = 338.7389 PKR 1 PKR = 0.003 GIP
30 janv. 2025 1 GIP = 338.51 PKR 1 PKR = 0.003 GIP
31 janv. 2025 1 GIP = 338.5493 PKR 1 PKR = 0.003 GIP

Feb 2025

DateGIP-PKRPKR-GIP
01 févr. 2025 1 GIP = 338.5496 PKR 1 PKR = 0.003 GIP
02 févr. 2025 1 GIP = 339.1083 PKR 1 PKR = 0.0029 GIP
03 févr. 2025 1 GIP = 338.6153 PKR 1 PKR = 0.003 GIP
04 févr. 2025 1 GIP = 338.6727 PKR 1 PKR = 0.003 GIP
05 févr. 2025 1 GIP = 338.7003 PKR 1 PKR = 0.003 GIP
06 févr. 2025 1 GIP = 338.9757 PKR 1 PKR = 0.003 GIP
07 févr. 2025 1 GIP = 339.0676 PKR 1 PKR = 0.0029 GIP
08 févr. 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
09 févr. 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
10 févr. 2025 1 GIP = 339.203 PKR 1 PKR = 0.0029 GIP
11 févr. 2025 1 GIP = 338.8012 PKR 1 PKR = 0.003 GIP
12 févr. 2025 1 GIP = 339.0661 PKR 1 PKR = 0.0029 GIP
13 févr. 2025 1 GIP = 346.5822 PKR 1 PKR = 0.0029 GIP
14 févr. 2025 1 GIP = 347.4686 PKR 1 PKR = 0.0029 GIP
15 févr. 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
16 févr. 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
17 févr. 2025 1 GIP = 347.4308 PKR 1 PKR = 0.0029 GIP
18 févr. 2025 1 GIP = 352.5698 PKR 1 PKR = 0.0028 GIP
19 févr. 2025 1 GIP = 352.2608 PKR 1 PKR = 0.0028 GIP
20 févr. 2025 1 GIP = 351.0957 PKR 1 PKR = 0.0028 GIP
21 févr. 2025 1 GIP = 353.5176 PKR 1 PKR = 0.0028 GIP
22 févr. 2025 1 GIP = 353.5206 PKR 1 PKR = 0.0028 GIP
23 févr. 2025 1 GIP = 353.25 PKR 1 PKR = 0.0028 GIP
24 févr. 2025 1 GIP = 353.5859 PKR 1 PKR = 0.0028 GIP
25 févr. 2025 1 GIP = 353.1455 PKR 1 PKR = 0.0028 GIP
26 févr. 2025 1 GIP = 353.6863 PKR 1 PKR = 0.0028 GIP
27 févr. 2025 1 GIP = 354.8699 PKR 1 PKR = 0.0028 GIP
28 févr. 2025 1 GIP = 353.1807 PKR 1 PKR = 0.0028 GIP

Mar 2025

DateGIP-PKRPKR-GIP
01 mars 2025 1 GIP = 352.1598 PKR 1 PKR = 0.0028 GIP
02 mars 2025 1 GIP = 351.5836 PKR 1 PKR = 0.0028 GIP
03 mars 2025 1 GIP = 351.6691 PKR 1 PKR = 0.0028 GIP
04 mars 2025 1 GIP = 355.4735 PKR 1 PKR = 0.0028 GIP
05 mars 2025 1 GIP = 355.687 PKR 1 PKR = 0.0028 GIP
06 mars 2025 1 GIP = 359.8154 PKR 1 PKR = 0.0028 GIP
07 mars 2025 1 GIP = 361.2403 PKR 1 PKR = 0.0028 GIP
08 mars 2025 1 GIP = 361.5127 PKR 1 PKR = 0.0028 GIP
09 mars 2025 1 GIP = 362.0244 PKR 1 PKR = 0.0028 GIP
10 mars 2025 1 GIP = 361.4484 PKR 1 PKR = 0.0028 GIP
11 mars 2025 1 GIP = 361.2919 PKR 1 PKR = 0.0028 GIP
12 mars 2025 1 GIP = 362.8025 PKR 1 PKR = 0.0028 GIP
13 mars 2025 1 GIP = 363.0204 PKR 1 PKR = 0.0028 GIP
14 mars 2025 1 GIP = 362.4886 PKR 1 PKR = 0.0028 GIP
15 mars 2025 1 GIP = 360.9625 PKR 1 PKR = 0.0028 GIP
16 mars 2025 1 GIP = 362.3069 PKR 1 PKR = 0.0028 GIP
17 mars 2025 1 GIP = 362.5637 PKR 1 PKR = 0.0028 GIP
18 mars 2025 1 GIP = 363.3376 PKR 1 PKR = 0.0028 GIP
19 mars 2025 1 GIP = 363.7704 PKR 1 PKR = 0.0027 GIP
20 mars 2025 1 GIP = 363.2604 PKR 1 PKR = 0.0028 GIP
21 mars 2025 1 GIP = 363.4904 PKR 1 PKR = 0.0028 GIP
22 mars 2025 1 GIP = 360.4947 PKR 1 PKR = 0.0028 GIP
23 mars 2025 1 GIP = 361.9187 PKR 1 PKR = 0.0028 GIP
24 mars 2025 1 GIP = 362.3223 PKR 1 PKR = 0.0028 GIP
25 mars 2025 1 GIP = 361.8747 PKR 1 PKR = 0.0028 GIP
26 mars 2025 1 GIP = 363.2012 PKR 1 PKR = 0.0028 GIP
27 mars 2025 1 GIP = 360.7925 PKR 1 PKR = 0.0028 GIP
28 mars 2025 1 GIP = 363.2508 PKR 1 PKR = 0.0028 GIP
29 mars 2025 1 GIP = 362.6189 PKR 1 PKR = 0.0028 GIP
30 mars 2025 1 GIP = 362.4655 PKR 1 PKR = 0.0028 GIP
31 mars 2025 1 GIP = 362.7866 PKR 1 PKR = 0.0028 GIP

Apr 2025

DateGIP-PKRPKR-GIP
01 avr. 2025 1 GIP = 362.8105 PKR 1 PKR = 0.0028 GIP
02 avr. 2025 1 GIP = 360.9642 PKR 1 PKR = 0.0028 GIP
03 avr. 2025 1 GIP = 363.4514 PKR 1 PKR = 0.0028 GIP
04 avr. 2025 1 GIP = 367.2318 PKR 1 PKR = 0.0027 GIP
05 avr. 2025 1 GIP = 365.146 PKR 1 PKR = 0.0027 GIP
06 avr. 2025 1 GIP = 364.6935 PKR 1 PKR = 0.0027 GIP

Infos sur les taux de change GIP-PKR et PKR-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats