currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-PGK et PGK-GIP - 2025

Taux de change GIP-PGK et PGK-GIP - 2025

Taux de change GIP-PGK et PGK-GIP

Consultez ci-dessous les taux de change pour GIP-PGK et PGK-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 5,0943 PGK
1 PGK = 0,1963 GIP
1A 2A 2A
GIP par rapport à PGKPGK par rapport à GIP
5,2914 Date: 4/7 5,3623 Date: 4/6 5,3689 Date: 4/5 5,4001 Date: 4/4 5,3015 Date: 4/3 5,3161 Date: 4/2 5,2732 Date: 4/1 5,2573 Date: 3/31 5,2828 Date: 3/30 5,2866 Date: 3/29 5,3426 Date: 3/28 5,3073 Date: 3/27 5,3378 Date: 3/26 5,2778 Date: 3/25 5,2815 Date: 3/24 5,2756 Date: 3/23 5,2964 Date: 3/22 5,2593 Date: 3/21 5,2211 Date: 3/20 5,3383 Date: 3/19 5,3394 Date: 3/18 5,3226 Date: 3/17 5,2446 Date: 3/16 5,2966 Date: 3/15 5,2242 Date: 3/14 5,2355 Date: 3/13 5,2148 Date: 3/12 5,2187 Date: 3/11 5,1846 Date: 3/10 5,2793 Date: 3/9 5,2235 Date: 3/8 5,2678 Date: 3/7 5,2512 Date: 3/6 5,1891 Date: 3/5 5,1152 Date: 3/4 5,0485 Date: 3/3 5,0474 Date: 3/2 5,0009 Date: 3/1 5,0826 Date: 2/28 5,1082 Date: 2/27 5,1389 Date: 2/26 5,0845 Date: 2/25 5,1579 Date: 2/24 5,1608 Date: 2/23 5,1648 Date: 2/22 5,1648 Date: 2/21 5,0447 Date: 2/20 5,0735 Date: 2/19 5,1527 Date: 2/18 5,0051 Date: 2/17 4,9898 Date: 2/16 4,9898 Date: 2/15 5,0063 Date: 2/14 4,9907 Date: 2/13 4,8821 Date: 2/12 4,9511 Date: 2/11 4,9548 Date: 2/10 4,8989 Date: 2/9 4,8989 Date: 2/8 4,8800 Date: 2/7 4,9497 Date: 2/6 4,8750 Date: 2/5 4,9435 Date: 2/4 4,8701 Date: 2/3 4,9505 Date: 2/2 4,9422 Date: 2/1 4,9422 Date: 1/31 4,9408 Date: 1/30 4,9468 Date: 1/29 4,9479 Date: 1/28 4,8728 Date: 1/27 4,8647 Date: 1/26 4,8647 Date: 1/25 4,8752 Date: 1/24 4,8767 Date: 1/23 4,9178 Date: 1/22 4,9445 Date: 1/21 4,9448 Date: 1/20 4,9379 Date: 1/19 4,9379 Date: 1/18 4,9395 Date: 1/17 4,9472 Date: 1/16 4,9428 Date: 1/15 4,9493 Date: 1/14 4,8610 Date: 1/13 5,0844 Date: 1/12 5,0844 Date: 1/11 5,0616 Date: 1/10 5,0618 Date: 1/9 5,0684 Date: 1/8 5,1372 Date: 1/7 5,0641 Date: 1/6 5,0496 Date: 1/5 5,0496 Date: 1/4 5,0591 Date: 1/3 5,1319 Date: 1/2 5,1256 Date: 1/1 5,2914 Date: 4/7 5,3623 Date: 4/6 5,3689 Date: 4/5 5,4001 Date: 4/4 5,3015 Date: 4/3 5,3161 Date: 4/2 5,2732 Date: 4/1 5,2573 Date: 3/31 5,2828 Date: 3/30 5,2866 Date: 3/29 5,3426 Date: 3/28 5,3073 Date: 3/27 5,3378 Date: 3/26 5,2778 Date: 3/25 5,2815 Date: 3/24 5,2756 Date: 3/23 5,2964 Date: 3/22 5,2593 Date: 3/21 5,2211 Date: 3/20 5,3383 Date: 3/19 5,3394 Date: 3/18 5,3226 Date: 3/17 5,2446 Date: 3/16 5,2966 Date: 3/15 5,2242 Date: 3/14 5,2355 Date: 3/13 5,2148 Date: 3/12 5,2187 Date: 3/11 5,1846 Date: 3/10 5,2793 Date: 3/9 5,2235 Date: 3/8 5,2678 Date: 3/7 5,2512 Date: 3/6 5,1891 Date: 3/5 5,1152 Date: 3/4 5,0485 Date: 3/3 5,0474 Date: 3/2 5,0009 Date: 3/1 5,0826 Date: 2/28 5,1082 Date: 2/27 5,1389 Date: 2/26 5,0845 Date: 2/25 5,1579 Date: 2/24 5,1608 Date: 2/23 5,1648 Date: 2/22 5,1648 Date: 2/21 5,0447 Date: 2/20 5,0735 Date: 2/19 5,1527 Date: 2/18 5,0051 Date: 2/17 4,9898 Date: 2/16 4,9898 Date: 2/15 5,0063 Date: 2/14 4,9907 Date: 2/13 4,8821 Date: 2/12 4,9511 Date: 2/11 4,9548 Date: 2/10 4,8989 Date: 2/9 4,8989 Date: 2/8 4,8800 Date: 2/7 4,9497 Date: 2/6 4,8750 Date: 2/5 4,9435 Date: 2/4 4,8701 Date: 2/3 4,9505 Date: 2/2 4,9422 Date: 2/1 4,9422 Date: 1/31 4,9408 Date: 1/30 4,9468 Date: 1/29 4,9479 Date: 1/28 4,8728 Date: 1/27 4,8647 Date: 1/26 4,8647 Date: 1/25 4,8752 Date: 1/24 4,8767 Date: 1/23 4,9178 Date: 1/22 4,9445 Date: 1/21 4,9448 Date: 1/20 4,9379 Date: 1/19 4,9379 Date: 1/18 4,9395 Date: 1/17 4,9472 Date: 1/16 4,9428 Date: 1/15 4,9493 Date: 1/14 4,8610 Date: 1/13 5,0844 Date: 1/12 5,0844 Date: 1/11 5,0616 Date: 1/10 5,0618 Date: 1/9 5,0684 Date: 1/8 5,1372 Date: 1/7 5,0641 Date: 1/6 5,0496 Date: 1/5 5,0496 Date: 1/4 5,0591 Date: 1/3 5,1319 Date: 1/2 5,1256 Date: 1/1

Jan 2025

DateGIP-PGKPGK-GIP
01 janv. 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 janv. 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 janv. 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 janv. 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 janv. 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 janv. 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 janv. 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 janv. 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 janv. 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 janv. 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 janv. 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 janv. 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 janv. 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 janv. 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 janv. 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 janv. 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 janv. 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 janv. 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 janv. 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 janv. 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 janv. 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 janv. 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 janv. 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 janv. 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 janv. 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 janv. 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 janv. 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 janv. 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 janv. 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 janv. 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 janv. 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DateGIP-PGKPGK-GIP
01 févr. 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 févr. 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 févr. 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 févr. 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 févr. 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 févr. 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 févr. 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 févr. 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 févr. 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 févr. 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 févr. 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 févr. 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 févr. 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 févr. 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 févr. 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 févr. 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 févr. 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 févr. 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 févr. 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 févr. 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 févr. 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 févr. 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 févr. 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 févr. 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 févr. 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 févr. 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 févr. 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 févr. 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DateGIP-PGKPGK-GIP
01 mars 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mars 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mars 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mars 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mars 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mars 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mars 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mars 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mars 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mars 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mars 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mars 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mars 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mars 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mars 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mars 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mars 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mars 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mars 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mars 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mars 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mars 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mars 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mars 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mars 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mars 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mars 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mars 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mars 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mars 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mars 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DateGIP-PGKPGK-GIP
01 avr. 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 avr. 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 avr. 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 avr. 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 avr. 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 avr. 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 avr. 2025 1 GIP = 5.2914 PGK 1 PGK = 0.189 GIP

Infos sur les taux de change GIP-PGK et PGK-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats