currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-MZN et MZN-GIP - 2025

Taux de change GIP-MZN et MZN-GIP - 2025

Taux de change GIP-MZN et MZN-GIP

Consultez ci-dessous les taux de change pour GIP-MZN et MZN-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 80,2105 MZN
1 MZN = 0,0125 GIP
1A 2A 2A
GIP par rapport à MZNMZN par rapport à GIP
82,5150 Date: 4/6 82,6173 Date: 4/5 83,7961 Date: 4/4 82,8956 Date: 4/3 82,3877 Date: 4/2 82,7577 Date: 4/1 82,7168 Date: 3/31 82,2928 Date: 3/30 82,6805 Date: 3/29 82,8213 Date: 3/28 82,3596 Date: 3/27 82,7367 Date: 3/26 82,4926 Date: 3/25 82,2545 Date: 3/24 82,1346 Date: 3/23 82,4179 Date: 3/22 82,8771 Date: 3/21 82,8015 Date: 3/20 82,9591 Date: 3/19 82,9452 Date: 3/18 82,6874 Date: 3/17 82,2342 Date: 3/16 82,5394 Date: 3/15 82,6929 Date: 3/14 82,8610 Date: 3/13 82,7358 Date: 3/12 82,4414 Date: 3/11 82,1424 Date: 3/10 82,5250 Date: 3/9 82,4883 Date: 3/8 82,4120 Date: 3/7 82,1837 Date: 3/6 81,3214 Date: 3/5 81,2224 Date: 3/4 79,9955 Date: 3/3 79,9499 Date: 3/2 80,4527 Date: 3/1 80,6543 Date: 2/28 81,1276 Date: 2/27 80,7861 Date: 2/26 80,7762 Date: 2/25 80,7257 Date: 2/24 80,7367 Date: 2/23 80,7986 Date: 2/22 80,7962 Date: 2/21 80,3177 Date: 2/20 80,5894 Date: 2/19 80,5793 Date: 2/18 79,5138 Date: 2/17 79,5165 Date: 2/16 79,5165 Date: 2/15 79,5240 Date: 2/14 79,5909 Date: 2/13 77,5992 Date: 2/12 77,5866 Date: 2/11 77,5994 Date: 2/10 77,6000 Date: 2/9 77,6000 Date: 2/8 77,5903 Date: 2/7 77,5995 Date: 2/6 77,5845 Date: 2/5 77,5864 Date: 2/4 77,5995 Date: 2/3 77,6001 Date: 2/2 77,6001 Date: 2/1 77,5995 Date: 1/31 77,5815 Date: 1/30 77,5992 Date: 1/29 77,5803 Date: 1/28 77,5991 Date: 1/27 77,6000 Date: 1/26 77,6000 Date: 1/25 77,5876 Date: 1/24 77,5995 Date: 1/23 77,6010 Date: 1/22 77,5996 Date: 1/21 77,5998 Date: 1/20 77,6000 Date: 1/19 77,6000 Date: 1/18 77,5632 Date: 1/17 77,5998 Date: 1/16 77,5904 Date: 1/15 77,5997 Date: 1/14 77,3933 Date: 1/13 80,6884 Date: 1/12 80,6884 Date: 1/11 80,7127 Date: 1/10 80,6961 Date: 1/9 80,6872 Date: 1/8 80,6744 Date: 1/7 80,6883 Date: 1/6 80,6883 Date: 1/5 80,6883 Date: 1/4 80,6884 Date: 1/3 80,6883 Date: 1/2 80,6884 Date: 1/1 82,5150 Date: 4/6 82,6173 Date: 4/5 83,7961 Date: 4/4 82,8956 Date: 4/3 82,3877 Date: 4/2 82,7577 Date: 4/1 82,7168 Date: 3/31 82,2928 Date: 3/30 82,6805 Date: 3/29 82,8213 Date: 3/28 82,3596 Date: 3/27 82,7367 Date: 3/26 82,4926 Date: 3/25 82,2545 Date: 3/24 82,1346 Date: 3/23 82,4179 Date: 3/22 82,8771 Date: 3/21 82,8015 Date: 3/20 82,9591 Date: 3/19 82,9452 Date: 3/18 82,6874 Date: 3/17 82,2342 Date: 3/16 82,5394 Date: 3/15 82,6929 Date: 3/14 82,8610 Date: 3/13 82,7358 Date: 3/12 82,4414 Date: 3/11 82,1424 Date: 3/10 82,5250 Date: 3/9 82,4883 Date: 3/8 82,4120 Date: 3/7 82,1837 Date: 3/6 81,3214 Date: 3/5 81,2224 Date: 3/4 79,9955 Date: 3/3 79,9499 Date: 3/2 80,4527 Date: 3/1 80,6543 Date: 2/28 81,1276 Date: 2/27 80,7861 Date: 2/26 80,7762 Date: 2/25 80,7257 Date: 2/24 80,7367 Date: 2/23 80,7986 Date: 2/22 80,7962 Date: 2/21 80,3177 Date: 2/20 80,5894 Date: 2/19 80,5793 Date: 2/18 79,5138 Date: 2/17 79,5165 Date: 2/16 79,5165 Date: 2/15 79,5240 Date: 2/14 79,5909 Date: 2/13 77,5992 Date: 2/12 77,5866 Date: 2/11 77,5994 Date: 2/10 77,6000 Date: 2/9 77,6000 Date: 2/8 77,5903 Date: 2/7 77,5995 Date: 2/6 77,5845 Date: 2/5 77,5864 Date: 2/4 77,5995 Date: 2/3 77,6001 Date: 2/2 77,6001 Date: 2/1 77,5995 Date: 1/31 77,5815 Date: 1/30 77,5992 Date: 1/29 77,5803 Date: 1/28 77,5991 Date: 1/27 77,6000 Date: 1/26 77,6000 Date: 1/25 77,5876 Date: 1/24 77,5995 Date: 1/23 77,6010 Date: 1/22 77,5996 Date: 1/21 77,5998 Date: 1/20 77,6000 Date: 1/19 77,6000 Date: 1/18 77,5632 Date: 1/17 77,5998 Date: 1/16 77,5904 Date: 1/15 77,5997 Date: 1/14 77,3933 Date: 1/13 80,6884 Date: 1/12 80,6884 Date: 1/11 80,7127 Date: 1/10 80,6961 Date: 1/9 80,6872 Date: 1/8 80,6744 Date: 1/7 80,6883 Date: 1/6 80,6883 Date: 1/5 80,6883 Date: 1/4 80,6884 Date: 1/3 80,6883 Date: 1/2 80,6884 Date: 1/1

Jan 2025

DateGIP-MZNMZN-GIP
01 janv. 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
02 janv. 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
03 janv. 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
04 janv. 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
05 janv. 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
06 janv. 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
07 janv. 2025 1 GIP = 80.6744 MZN 1 MZN = 0.0124 GIP
08 janv. 2025 1 GIP = 80.6872 MZN 1 MZN = 0.0124 GIP
09 janv. 2025 1 GIP = 80.6961 MZN 1 MZN = 0.0124 GIP
10 janv. 2025 1 GIP = 80.7127 MZN 1 MZN = 0.0124 GIP
11 janv. 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
12 janv. 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
13 janv. 2025 1 GIP = 77.3933 MZN 1 MZN = 0.0129 GIP
14 janv. 2025 1 GIP = 77.5997 MZN 1 MZN = 0.0129 GIP
15 janv. 2025 1 GIP = 77.5904 MZN 1 MZN = 0.0129 GIP
16 janv. 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
17 janv. 2025 1 GIP = 77.5632 MZN 1 MZN = 0.0129 GIP
18 janv. 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
19 janv. 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
20 janv. 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
21 janv. 2025 1 GIP = 77.5996 MZN 1 MZN = 0.0129 GIP
22 janv. 2025 1 GIP = 77.601 MZN 1 MZN = 0.0129 GIP
23 janv. 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
24 janv. 2025 1 GIP = 77.5876 MZN 1 MZN = 0.0129 GIP
25 janv. 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
26 janv. 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
27 janv. 2025 1 GIP = 77.5991 MZN 1 MZN = 0.0129 GIP
28 janv. 2025 1 GIP = 77.5803 MZN 1 MZN = 0.0129 GIP
29 janv. 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
30 janv. 2025 1 GIP = 77.5815 MZN 1 MZN = 0.0129 GIP
31 janv. 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP

Feb 2025

DateGIP-MZNMZN-GIP
01 févr. 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
02 févr. 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
03 févr. 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
04 févr. 2025 1 GIP = 77.5864 MZN 1 MZN = 0.0129 GIP
05 févr. 2025 1 GIP = 77.5845 MZN 1 MZN = 0.0129 GIP
06 févr. 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
07 févr. 2025 1 GIP = 77.5903 MZN 1 MZN = 0.0129 GIP
08 févr. 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
09 févr. 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
10 févr. 2025 1 GIP = 77.5994 MZN 1 MZN = 0.0129 GIP
11 févr. 2025 1 GIP = 77.5866 MZN 1 MZN = 0.0129 GIP
12 févr. 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
13 févr. 2025 1 GIP = 79.5909 MZN 1 MZN = 0.0126 GIP
14 févr. 2025 1 GIP = 79.524 MZN 1 MZN = 0.0126 GIP
15 févr. 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
16 févr. 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
17 févr. 2025 1 GIP = 79.5138 MZN 1 MZN = 0.0126 GIP
18 févr. 2025 1 GIP = 80.5793 MZN 1 MZN = 0.0124 GIP
19 févr. 2025 1 GIP = 80.5894 MZN 1 MZN = 0.0124 GIP
20 févr. 2025 1 GIP = 80.3177 MZN 1 MZN = 0.0125 GIP
21 févr. 2025 1 GIP = 80.7962 MZN 1 MZN = 0.0124 GIP
22 févr. 2025 1 GIP = 80.7986 MZN 1 MZN = 0.0124 GIP
23 févr. 2025 1 GIP = 80.7367 MZN 1 MZN = 0.0124 GIP
24 févr. 2025 1 GIP = 80.7257 MZN 1 MZN = 0.0124 GIP
25 févr. 2025 1 GIP = 80.7762 MZN 1 MZN = 0.0124 GIP
26 févr. 2025 1 GIP = 80.7861 MZN 1 MZN = 0.0124 GIP
27 févr. 2025 1 GIP = 81.1276 MZN 1 MZN = 0.0123 GIP
28 févr. 2025 1 GIP = 80.6543 MZN 1 MZN = 0.0124 GIP

Mar 2025

DateGIP-MZNMZN-GIP
01 mars 2025 1 GIP = 80.4527 MZN 1 MZN = 0.0124 GIP
02 mars 2025 1 GIP = 79.9499 MZN 1 MZN = 0.0125 GIP
03 mars 2025 1 GIP = 79.9955 MZN 1 MZN = 0.0125 GIP
04 mars 2025 1 GIP = 81.2224 MZN 1 MZN = 0.0123 GIP
05 mars 2025 1 GIP = 81.3214 MZN 1 MZN = 0.0123 GIP
06 mars 2025 1 GIP = 82.1837 MZN 1 MZN = 0.0122 GIP
07 mars 2025 1 GIP = 82.412 MZN 1 MZN = 0.0121 GIP
08 mars 2025 1 GIP = 82.4883 MZN 1 MZN = 0.0121 GIP
09 mars 2025 1 GIP = 82.525 MZN 1 MZN = 0.0121 GIP
10 mars 2025 1 GIP = 82.1424 MZN 1 MZN = 0.0122 GIP
11 mars 2025 1 GIP = 82.4414 MZN 1 MZN = 0.0121 GIP
12 mars 2025 1 GIP = 82.7358 MZN 1 MZN = 0.0121 GIP
13 mars 2025 1 GIP = 82.861 MZN 1 MZN = 0.0121 GIP
14 mars 2025 1 GIP = 82.6929 MZN 1 MZN = 0.0121 GIP
15 mars 2025 1 GIP = 82.5394 MZN 1 MZN = 0.0121 GIP
16 mars 2025 1 GIP = 82.2342 MZN 1 MZN = 0.0122 GIP
17 mars 2025 1 GIP = 82.6874 MZN 1 MZN = 0.0121 GIP
18 mars 2025 1 GIP = 82.9452 MZN 1 MZN = 0.0121 GIP
19 mars 2025 1 GIP = 82.9591 MZN 1 MZN = 0.0121 GIP
20 mars 2025 1 GIP = 82.8015 MZN 1 MZN = 0.0121 GIP
21 mars 2025 1 GIP = 82.8771 MZN 1 MZN = 0.0121 GIP
22 mars 2025 1 GIP = 82.4179 MZN 1 MZN = 0.0121 GIP
23 mars 2025 1 GIP = 82.1346 MZN 1 MZN = 0.0122 GIP
24 mars 2025 1 GIP = 82.2545 MZN 1 MZN = 0.0122 GIP
25 mars 2025 1 GIP = 82.4926 MZN 1 MZN = 0.0121 GIP
26 mars 2025 1 GIP = 82.7367 MZN 1 MZN = 0.0121 GIP
27 mars 2025 1 GIP = 82.3596 MZN 1 MZN = 0.0121 GIP
28 mars 2025 1 GIP = 82.8213 MZN 1 MZN = 0.0121 GIP
29 mars 2025 1 GIP = 82.6805 MZN 1 MZN = 0.0121 GIP
30 mars 2025 1 GIP = 82.2928 MZN 1 MZN = 0.0122 GIP
31 mars 2025 1 GIP = 82.7168 MZN 1 MZN = 0.0121 GIP

Apr 2025

DateGIP-MZNMZN-GIP
01 avr. 2025 1 GIP = 82.7577 MZN 1 MZN = 0.0121 GIP
02 avr. 2025 1 GIP = 82.3877 MZN 1 MZN = 0.0121 GIP
03 avr. 2025 1 GIP = 82.8956 MZN 1 MZN = 0.0121 GIP
04 avr. 2025 1 GIP = 83.7961 MZN 1 MZN = 0.0119 GIP
05 avr. 2025 1 GIP = 82.6173 MZN 1 MZN = 0.0121 GIP
06 avr. 2025 1 GIP = 82.515 MZN 1 MZN = 0.0121 GIP

Infos sur les taux de change GIP-MZN et MZN-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats