currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-LYD et LYD-GIP - 2025

Taux de change GIP-LYD et LYD-GIP - 2025

Taux de change GIP-LYD et LYD-GIP

Consultez ci-dessous les taux de change pour GIP-LYD et LYD-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 6,1345 LYD
1 LYD = 0,163 GIP
1A 2A 2A
GIP par rapport à LYDLYD par rapport à GIP
6,2430 Date: 4/7 6,2833 Date: 4/6 6,2911 Date: 4/5 6,3276 Date: 4/4 6,2671 Date: 4/3 6,2317 Date: 4/2 6,2235 Date: 4/1 6,2599 Date: 3/31 6,2569 Date: 3/30 6,2550 Date: 3/29 6,2679 Date: 3/28 6,2302 Date: 3/27 6,2645 Date: 3/26 6,2229 Date: 3/25 6,2205 Date: 3/24 6,2134 Date: 3/23 6,1904 Date: 3/22 6,2437 Date: 3/21 6,2485 Date: 3/20 6,2525 Date: 3/19 6,2462 Date: 3/18 6,2356 Date: 3/17 6,2257 Date: 3/16 6,2036 Date: 3/15 6,2375 Date: 3/14 6,2423 Date: 3/13 6,2356 Date: 3/12 6,2197 Date: 3/11 6,2331 Date: 3/10 6,2410 Date: 3/9 6,2630 Date: 3/8 6,2275 Date: 3/7 6,2089 Date: 3/6 6,1755 Date: 3/5 6,2071 Date: 3/4 6,1437 Date: 3/3 6,1445 Date: 3/2 6,1495 Date: 3/1 6,1640 Date: 2/28 6,2033 Date: 2/27 6,1784 Date: 2/26 6,1609 Date: 2/25 6,1823 Date: 2/24 6,1761 Date: 2/23 6,1808 Date: 2/22 6,1808 Date: 2/21 6,1475 Date: 2/20 6,1607 Date: 2/19 6,1912 Date: 2/18 6,1056 Date: 2/17 6,0874 Date: 2/16 6,0874 Date: 2/15 6,1075 Date: 2/14 6,1161 Date: 2/13 5,9835 Date: 2/12 5,9777 Date: 2/11 5,9674 Date: 2/10 5,9891 Date: 2/9 5,9891 Date: 2/8 5,9661 Date: 2/7 5,9647 Date: 2/6 5,9666 Date: 2/5 5,9868 Date: 2/4 5,9592 Date: 2/3 5,9688 Date: 2/2 5,9587 Date: 2/1 5,9587 Date: 1/31 5,9533 Date: 1/30 5,9619 Date: 1/29 5,9645 Date: 1/28 5,9584 Date: 1/27 5,9626 Date: 1/26 5,9626 Date: 1/25 5,9756 Date: 1/24 5,9790 Date: 1/23 5,9478 Date: 1/22 5,9800 Date: 1/21 6,0114 Date: 1/20 6,0030 Date: 1/19 6,0030 Date: 1/18 6,0049 Date: 1/17 6,0086 Date: 1/16 6,0058 Date: 1/15 6,0222 Date: 1/14 6,0100 Date: 1/13 6,2686 Date: 1/12 6,2686 Date: 1/11 6,2408 Date: 1/10 6,2421 Date: 1/9 6,2321 Date: 1/8 6,2168 Date: 1/7 6,2405 Date: 1/6 6,1954 Date: 1/5 6,1954 Date: 1/4 6,2070 Date: 1/3 6,2061 Date: 1/2 6,2005 Date: 1/1 6,2430 Date: 4/7 6,2833 Date: 4/6 6,2911 Date: 4/5 6,3276 Date: 4/4 6,2671 Date: 4/3 6,2317 Date: 4/2 6,2235 Date: 4/1 6,2599 Date: 3/31 6,2569 Date: 3/30 6,2550 Date: 3/29 6,2679 Date: 3/28 6,2302 Date: 3/27 6,2645 Date: 3/26 6,2229 Date: 3/25 6,2205 Date: 3/24 6,2134 Date: 3/23 6,1904 Date: 3/22 6,2437 Date: 3/21 6,2485 Date: 3/20 6,2525 Date: 3/19 6,2462 Date: 3/18 6,2356 Date: 3/17 6,2257 Date: 3/16 6,2036 Date: 3/15 6,2375 Date: 3/14 6,2423 Date: 3/13 6,2356 Date: 3/12 6,2197 Date: 3/11 6,2331 Date: 3/10 6,2410 Date: 3/9 6,2630 Date: 3/8 6,2275 Date: 3/7 6,2089 Date: 3/6 6,1755 Date: 3/5 6,2071 Date: 3/4 6,1437 Date: 3/3 6,1445 Date: 3/2 6,1495 Date: 3/1 6,1640 Date: 2/28 6,2033 Date: 2/27 6,1784 Date: 2/26 6,1609 Date: 2/25 6,1823 Date: 2/24 6,1761 Date: 2/23 6,1808 Date: 2/22 6,1808 Date: 2/21 6,1475 Date: 2/20 6,1607 Date: 2/19 6,1912 Date: 2/18 6,1056 Date: 2/17 6,0874 Date: 2/16 6,0874 Date: 2/15 6,1075 Date: 2/14 6,1161 Date: 2/13 5,9835 Date: 2/12 5,9777 Date: 2/11 5,9674 Date: 2/10 5,9891 Date: 2/9 5,9891 Date: 2/8 5,9661 Date: 2/7 5,9647 Date: 2/6 5,9666 Date: 2/5 5,9868 Date: 2/4 5,9592 Date: 2/3 5,9688 Date: 2/2 5,9587 Date: 2/1 5,9587 Date: 1/31 5,9533 Date: 1/30 5,9619 Date: 1/29 5,9645 Date: 1/28 5,9584 Date: 1/27 5,9626 Date: 1/26 5,9626 Date: 1/25 5,9756 Date: 1/24 5,9790 Date: 1/23 5,9478 Date: 1/22 5,9800 Date: 1/21 6,0114 Date: 1/20 6,0030 Date: 1/19 6,0030 Date: 1/18 6,0049 Date: 1/17 6,0086 Date: 1/16 6,0058 Date: 1/15 6,0222 Date: 1/14 6,0100 Date: 1/13 6,2686 Date: 1/12 6,2686 Date: 1/11 6,2408 Date: 1/10 6,2421 Date: 1/9 6,2321 Date: 1/8 6,2168 Date: 1/7 6,2405 Date: 1/6 6,1954 Date: 1/5 6,1954 Date: 1/4 6,2070 Date: 1/3 6,2061 Date: 1/2 6,2005 Date: 1/1

Jan 2025

DateGIP-LYDLYD-GIP
01 janv. 2025 1 GIP = 6.2005 LYD 1 LYD = 0.1613 GIP
02 janv. 2025 1 GIP = 6.2061 LYD 1 LYD = 0.1611 GIP
03 janv. 2025 1 GIP = 6.207 LYD 1 LYD = 0.1611 GIP
04 janv. 2025 1 GIP = 6.1954 LYD 1 LYD = 0.1614 GIP
05 janv. 2025 1 GIP = 6.1954 LYD 1 LYD = 0.1614 GIP
06 janv. 2025 1 GIP = 6.2405 LYD 1 LYD = 0.1602 GIP
07 janv. 2025 1 GIP = 6.2168 LYD 1 LYD = 0.1609 GIP
08 janv. 2025 1 GIP = 6.2321 LYD 1 LYD = 0.1605 GIP
09 janv. 2025 1 GIP = 6.2421 LYD 1 LYD = 0.1602 GIP
10 janv. 2025 1 GIP = 6.2408 LYD 1 LYD = 0.1602 GIP
11 janv. 2025 1 GIP = 6.2686 LYD 1 LYD = 0.1595 GIP
12 janv. 2025 1 GIP = 6.2686 LYD 1 LYD = 0.1595 GIP
13 janv. 2025 1 GIP = 6.01 LYD 1 LYD = 0.1664 GIP
14 janv. 2025 1 GIP = 6.0222 LYD 1 LYD = 0.1661 GIP
15 janv. 2025 1 GIP = 6.0058 LYD 1 LYD = 0.1665 GIP
16 janv. 2025 1 GIP = 6.0086 LYD 1 LYD = 0.1664 GIP
17 janv. 2025 1 GIP = 6.0049 LYD 1 LYD = 0.1665 GIP
18 janv. 2025 1 GIP = 6.003 LYD 1 LYD = 0.1666 GIP
19 janv. 2025 1 GIP = 6.003 LYD 1 LYD = 0.1666 GIP
20 janv. 2025 1 GIP = 6.0114 LYD 1 LYD = 0.1664 GIP
21 janv. 2025 1 GIP = 5.98 LYD 1 LYD = 0.1672 GIP
22 janv. 2025 1 GIP = 5.9478 LYD 1 LYD = 0.1681 GIP
23 janv. 2025 1 GIP = 5.979 LYD 1 LYD = 0.1673 GIP
24 janv. 2025 1 GIP = 5.9756 LYD 1 LYD = 0.1673 GIP
25 janv. 2025 1 GIP = 5.9626 LYD 1 LYD = 0.1677 GIP
26 janv. 2025 1 GIP = 5.9626 LYD 1 LYD = 0.1677 GIP
27 janv. 2025 1 GIP = 5.9584 LYD 1 LYD = 0.1678 GIP
28 janv. 2025 1 GIP = 5.9645 LYD 1 LYD = 0.1677 GIP
29 janv. 2025 1 GIP = 5.9619 LYD 1 LYD = 0.1677 GIP
30 janv. 2025 1 GIP = 5.9533 LYD 1 LYD = 0.168 GIP
31 janv. 2025 1 GIP = 5.9587 LYD 1 LYD = 0.1678 GIP

Feb 2025

DateGIP-LYDLYD-GIP
01 févr. 2025 1 GIP = 5.9587 LYD 1 LYD = 0.1678 GIP
02 févr. 2025 1 GIP = 5.9688 LYD 1 LYD = 0.1675 GIP
03 févr. 2025 1 GIP = 5.9592 LYD 1 LYD = 0.1678 GIP
04 févr. 2025 1 GIP = 5.9868 LYD 1 LYD = 0.167 GIP
05 févr. 2025 1 GIP = 5.9666 LYD 1 LYD = 0.1676 GIP
06 févr. 2025 1 GIP = 5.9647 LYD 1 LYD = 0.1677 GIP
07 févr. 2025 1 GIP = 5.9661 LYD 1 LYD = 0.1676 GIP
08 févr. 2025 1 GIP = 5.9891 LYD 1 LYD = 0.167 GIP
09 févr. 2025 1 GIP = 5.9891 LYD 1 LYD = 0.167 GIP
10 févr. 2025 1 GIP = 5.9674 LYD 1 LYD = 0.1676 GIP
11 févr. 2025 1 GIP = 5.9777 LYD 1 LYD = 0.1673 GIP
12 févr. 2025 1 GIP = 5.9835 LYD 1 LYD = 0.1671 GIP
13 févr. 2025 1 GIP = 6.1161 LYD 1 LYD = 0.1635 GIP
14 févr. 2025 1 GIP = 6.1075 LYD 1 LYD = 0.1637 GIP
15 févr. 2025 1 GIP = 6.0874 LYD 1 LYD = 0.1643 GIP
16 févr. 2025 1 GIP = 6.0874 LYD 1 LYD = 0.1643 GIP
17 févr. 2025 1 GIP = 6.1056 LYD 1 LYD = 0.1638 GIP
18 févr. 2025 1 GIP = 6.1912 LYD 1 LYD = 0.1615 GIP
19 févr. 2025 1 GIP = 6.1607 LYD 1 LYD = 0.1623 GIP
20 févr. 2025 1 GIP = 6.1475 LYD 1 LYD = 0.1627 GIP
21 févr. 2025 1 GIP = 6.1808 LYD 1 LYD = 0.1618 GIP
22 févr. 2025 1 GIP = 6.1808 LYD 1 LYD = 0.1618 GIP
23 févr. 2025 1 GIP = 6.1761 LYD 1 LYD = 0.1619 GIP
24 févr. 2025 1 GIP = 6.1823 LYD 1 LYD = 0.1618 GIP
25 févr. 2025 1 GIP = 6.1609 LYD 1 LYD = 0.1623 GIP
26 févr. 2025 1 GIP = 6.1784 LYD 1 LYD = 0.1619 GIP
27 févr. 2025 1 GIP = 6.2033 LYD 1 LYD = 0.1612 GIP
28 févr. 2025 1 GIP = 6.164 LYD 1 LYD = 0.1622 GIP

Mar 2025

DateGIP-LYDLYD-GIP
01 mars 2025 1 GIP = 6.1495 LYD 1 LYD = 0.1626 GIP
02 mars 2025 1 GIP = 6.1445 LYD 1 LYD = 0.1627 GIP
03 mars 2025 1 GIP = 6.1437 LYD 1 LYD = 0.1628 GIP
04 mars 2025 1 GIP = 6.2071 LYD 1 LYD = 0.1611 GIP
05 mars 2025 1 GIP = 6.1755 LYD 1 LYD = 0.1619 GIP
06 mars 2025 1 GIP = 6.2089 LYD 1 LYD = 0.1611 GIP
07 mars 2025 1 GIP = 6.2275 LYD 1 LYD = 0.1606 GIP
08 mars 2025 1 GIP = 6.263 LYD 1 LYD = 0.1597 GIP
09 mars 2025 1 GIP = 6.241 LYD 1 LYD = 0.1602 GIP
10 mars 2025 1 GIP = 6.2331 LYD 1 LYD = 0.1604 GIP
11 mars 2025 1 GIP = 6.2197 LYD 1 LYD = 0.1608 GIP
12 mars 2025 1 GIP = 6.2356 LYD 1 LYD = 0.1604 GIP
13 mars 2025 1 GIP = 6.2423 LYD 1 LYD = 0.1602 GIP
14 mars 2025 1 GIP = 6.2375 LYD 1 LYD = 0.1603 GIP
15 mars 2025 1 GIP = 6.2036 LYD 1 LYD = 0.1612 GIP
16 mars 2025 1 GIP = 6.2257 LYD 1 LYD = 0.1606 GIP
17 mars 2025 1 GIP = 6.2356 LYD 1 LYD = 0.1604 GIP
18 mars 2025 1 GIP = 6.2462 LYD 1 LYD = 0.1601 GIP
19 mars 2025 1 GIP = 6.2525 LYD 1 LYD = 0.1599 GIP
20 mars 2025 1 GIP = 6.2485 LYD 1 LYD = 0.16 GIP
21 mars 2025 1 GIP = 6.2437 LYD 1 LYD = 0.1602 GIP
22 mars 2025 1 GIP = 6.1904 LYD 1 LYD = 0.1615 GIP
23 mars 2025 1 GIP = 6.2134 LYD 1 LYD = 0.1609 GIP
24 mars 2025 1 GIP = 6.2205 LYD 1 LYD = 0.1608 GIP
25 mars 2025 1 GIP = 6.2229 LYD 1 LYD = 0.1607 GIP
26 mars 2025 1 GIP = 6.2645 LYD 1 LYD = 0.1596 GIP
27 mars 2025 1 GIP = 6.2302 LYD 1 LYD = 0.1605 GIP
28 mars 2025 1 GIP = 6.2679 LYD 1 LYD = 0.1595 GIP
29 mars 2025 1 GIP = 6.255 LYD 1 LYD = 0.1599 GIP
30 mars 2025 1 GIP = 6.2569 LYD 1 LYD = 0.1598 GIP
31 mars 2025 1 GIP = 6.2599 LYD 1 LYD = 0.1597 GIP

Apr 2025

DateGIP-LYDLYD-GIP
01 avr. 2025 1 GIP = 6.2235 LYD 1 LYD = 0.1607 GIP
02 avr. 2025 1 GIP = 6.2317 LYD 1 LYD = 0.1605 GIP
03 avr. 2025 1 GIP = 6.2671 LYD 1 LYD = 0.1596 GIP
04 avr. 2025 1 GIP = 6.3276 LYD 1 LYD = 0.158 GIP
05 avr. 2025 1 GIP = 6.2911 LYD 1 LYD = 0.159 GIP
06 avr. 2025 1 GIP = 6.2833 LYD 1 LYD = 0.1592 GIP
07 avr. 2025 1 GIP = 6.243 LYD 1 LYD = 0.1602 GIP

Infos sur les taux de change GIP-LYD et LYD-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Dinar Libyen (LYD) est la devise utilisée dans Libye. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Libye; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats