currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-LBP et LBP-GIP - 2025

Taux de change GIP-LBP et LBP-GIP - 2025

Taux de change GIP-LBP et LBP-GIP

Consultez ci-dessous les taux de change pour GIP-LBP et LBP-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 112566,2729 LBP
1 LBP = 0 GIP
1A 2A 2A
GIP par rapport à LBPLBP par rapport à GIP
115 746,6100 Date: 4/7 116 400,5407 Date: 4/6 116 544,9781 Date: 4/5 117 210,7196 Date: 4/4 116 208,4413 Date: 4/3 115 467,3389 Date: 4/2 115 776,9342 Date: 4/1 115 983,8418 Date: 3/31 115 882,3905 Date: 3/30 116 045,8598 Date: 3/29 116 153,0298 Date: 3/28 115 414,9509 Date: 3/27 116 067,8942 Date: 3/26 115 886,0680 Date: 3/25 116 673,2819 Date: 3/24 116 556,6847 Date: 3/23 115 281,9701 Date: 3/22 116 435,5248 Date: 3/21 116 203,7562 Date: 3/20 116 304,4830 Date: 3/19 116 268,0358 Date: 3/18 115 977,8664 Date: 3/17 116 710,3957 Date: 3/16 115 456,4849 Date: 3/15 116 112,9204 Date: 3/14 116 168,0717 Date: 3/13 116 075,0407 Date: 3/12 116 407,0993 Date: 3/11 116 623,1818 Date: 3/10 115 847,7956 Date: 3/9 115 229,3511 Date: 3/8 115 596,8830 Date: 3/7 115 221,0919 Date: 3/6 113 847,1585 Date: 3/5 113 873,5294 Date: 3/4 112 651,6848 Date: 3/3 112 615,6658 Date: 3/2 113 716,0800 Date: 3/1 113 259,4180 Date: 2/28 113 702,1032 Date: 2/27 113 185,7671 Date: 2/26 113 158,1312 Date: 2/25 113 170,9832 Date: 2/24 113 178,9973 Date: 2/23 113 265,6956 Date: 2/22 113 265,2778 Date: 2/21 112 719,5950 Date: 2/20 112 809,1599 Date: 2/19 112 943,6307 Date: 2/18 111 433,1270 Date: 2/17 111 104,5498 Date: 2/16 111 104,5498 Date: 2/15 111 472,3857 Date: 2/14 111 183,3118 Date: 2/13 108 772,6986 Date: 2/12 108 704,7695 Date: 2/11 108 825,5178 Date: 2/10 109 226,0842 Date: 2/9 109 226,0842 Date: 2/8 108 812,3641 Date: 2/7 108 759,6789 Date: 2/6 108 769,3377 Date: 2/5 108 723,5820 Date: 2/4 108 682,9749 Date: 2/3 108 872,1262 Date: 2/2 108 691,1927 Date: 2/1 108 691,0988 Date: 1/31 108 670,1936 Date: 1/30 108 803,8066 Date: 1/29 108 821,5186 Date: 1/28 108 736,0163 Date: 1/27 108 529,7705 Date: 1/26 108 529,7705 Date: 1/25 108 762,8096 Date: 1/24 108 793,1048 Date: 1/23 108 149,6398 Date: 1/22 108 733,0234 Date: 1/21 108 880,1574 Date: 1/20 108 727,9801 Date: 1/19 108 727,9801 Date: 1/18 108 762,8077 Date: 1/17 108 802,0293 Date: 1/16 108 715,1161 Date: 1/15 108 860,5951 Date: 1/14 108 488,6021 Date: 1/13 113 568,2733 Date: 1/12 113 568,2733 Date: 1/11 113 067,8525 Date: 1/10 113 060,1024 Date: 1/9 113 194,4798 Date: 1/8 113 119,5811 Date: 1/7 113 176,8691 Date: 1/6 112 888,8598 Date: 1/5 112 888,8598 Date: 1/4 113 100,5359 Date: 1/3 113 085,6555 Date: 1/2 113 004,1424 Date: 1/1 115 746,6100 Date: 4/7 116 400,5407 Date: 4/6 116 544,9781 Date: 4/5 117 210,7196 Date: 4/4 116 208,4413 Date: 4/3 115 467,3389 Date: 4/2 115 776,9342 Date: 4/1 115 983,8418 Date: 3/31 115 882,3905 Date: 3/30 116 045,8598 Date: 3/29 116 153,0298 Date: 3/28 115 414,9509 Date: 3/27 116 067,8942 Date: 3/26 115 886,0680 Date: 3/25 116 673,2819 Date: 3/24 116 556,6847 Date: 3/23 115 281,9701 Date: 3/22 116 435,5248 Date: 3/21 116 203,7562 Date: 3/20 116 304,4830 Date: 3/19 116 268,0358 Date: 3/18 115 977,8664 Date: 3/17 116 710,3957 Date: 3/16 115 456,4849 Date: 3/15 116 112,9204 Date: 3/14 116 168,0717 Date: 3/13 116 075,0407 Date: 3/12 116 407,0993 Date: 3/11 116 623,1818 Date: 3/10 115 847,7956 Date: 3/9 115 229,3511 Date: 3/8 115 596,8830 Date: 3/7 115 221,0919 Date: 3/6 113 847,1585 Date: 3/5 113 873,5294 Date: 3/4 112 651,6848 Date: 3/3 112 615,6658 Date: 3/2 113 716,0800 Date: 3/1 113 259,4180 Date: 2/28 113 702,1032 Date: 2/27 113 185,7671 Date: 2/26 113 158,1312 Date: 2/25 113 170,9832 Date: 2/24 113 178,9973 Date: 2/23 113 265,6956 Date: 2/22 113 265,2778 Date: 2/21 112 719,5950 Date: 2/20 112 809,1599 Date: 2/19 112 943,6307 Date: 2/18 111 433,1270 Date: 2/17 111 104,5498 Date: 2/16 111 104,5498 Date: 2/15 111 472,3857 Date: 2/14 111 183,3118 Date: 2/13 108 772,6986 Date: 2/12 108 704,7695 Date: 2/11 108 825,5178 Date: 2/10 109 226,0842 Date: 2/9 109 226,0842 Date: 2/8 108 812,3641 Date: 2/7 108 759,6789 Date: 2/6 108 769,3377 Date: 2/5 108 723,5820 Date: 2/4 108 682,9749 Date: 2/3 108 872,1262 Date: 2/2 108 691,1927 Date: 2/1 108 691,0988 Date: 1/31 108 670,1936 Date: 1/30 108 803,8066 Date: 1/29 108 821,5186 Date: 1/28 108 736,0163 Date: 1/27 108 529,7705 Date: 1/26 108 529,7705 Date: 1/25 108 762,8096 Date: 1/24 108 793,1048 Date: 1/23 108 149,6398 Date: 1/22 108 733,0234 Date: 1/21 108 880,1574 Date: 1/20 108 727,9801 Date: 1/19 108 727,9801 Date: 1/18 108 762,8077 Date: 1/17 108 802,0293 Date: 1/16 108 715,1161 Date: 1/15 108 860,5951 Date: 1/14 108 488,6021 Date: 1/13 113 568,2733 Date: 1/12 113 568,2733 Date: 1/11 113 067,8525 Date: 1/10 113 060,1024 Date: 1/9 113 194,4798 Date: 1/8 113 119,5811 Date: 1/7 113 176,8691 Date: 1/6 112 888,8598 Date: 1/5 112 888,8598 Date: 1/4 113 100,5359 Date: 1/3 113 085,6555 Date: 1/2 113 004,1424 Date: 1/1

Jan 2025

DateGIP-LBPLBP-GIP
01 janv. 2025 1 GIP = 113004.1424 LBP 1 LBP = 0 GIP
02 janv. 2025 1 GIP = 113085.6555 LBP 1 LBP = 0 GIP
03 janv. 2025 1 GIP = 113100.5359 LBP 1 LBP = 0 GIP
04 janv. 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
05 janv. 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
06 janv. 2025 1 GIP = 113176.8691 LBP 1 LBP = 0 GIP
07 janv. 2025 1 GIP = 113119.5811 LBP 1 LBP = 0 GIP
08 janv. 2025 1 GIP = 113194.4798 LBP 1 LBP = 0 GIP
09 janv. 2025 1 GIP = 113060.1024 LBP 1 LBP = 0 GIP
10 janv. 2025 1 GIP = 113067.8525 LBP 1 LBP = 0 GIP
11 janv. 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
12 janv. 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
13 janv. 2025 1 GIP = 108488.6021 LBP 1 LBP = 0 GIP
14 janv. 2025 1 GIP = 108860.5951 LBP 1 LBP = 0 GIP
15 janv. 2025 1 GIP = 108715.1161 LBP 1 LBP = 0 GIP
16 janv. 2025 1 GIP = 108802.0293 LBP 1 LBP = 0 GIP
17 janv. 2025 1 GIP = 108762.8077 LBP 1 LBP = 0 GIP
18 janv. 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
19 janv. 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
20 janv. 2025 1 GIP = 108880.1574 LBP 1 LBP = 0 GIP
21 janv. 2025 1 GIP = 108733.0234 LBP 1 LBP = 0 GIP
22 janv. 2025 1 GIP = 108149.6398 LBP 1 LBP = 0 GIP
23 janv. 2025 1 GIP = 108793.1048 LBP 1 LBP = 0 GIP
24 janv. 2025 1 GIP = 108762.8096 LBP 1 LBP = 0 GIP
25 janv. 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
26 janv. 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
27 janv. 2025 1 GIP = 108736.0163 LBP 1 LBP = 0 GIP
28 janv. 2025 1 GIP = 108821.5186 LBP 1 LBP = 0 GIP
29 janv. 2025 1 GIP = 108803.8066 LBP 1 LBP = 0 GIP
30 janv. 2025 1 GIP = 108670.1936 LBP 1 LBP = 0 GIP
31 janv. 2025 1 GIP = 108691.0988 LBP 1 LBP = 0 GIP

Feb 2025

DateGIP-LBPLBP-GIP
01 févr. 2025 1 GIP = 108691.1927 LBP 1 LBP = 0 GIP
02 févr. 2025 1 GIP = 108872.1262 LBP 1 LBP = 0 GIP
03 févr. 2025 1 GIP = 108682.9749 LBP 1 LBP = 0 GIP
04 févr. 2025 1 GIP = 108723.582 LBP 1 LBP = 0 GIP
05 févr. 2025 1 GIP = 108769.3377 LBP 1 LBP = 0 GIP
06 févr. 2025 1 GIP = 108759.6789 LBP 1 LBP = 0 GIP
07 févr. 2025 1 GIP = 108812.3641 LBP 1 LBP = 0 GIP
08 févr. 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
09 févr. 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
10 févr. 2025 1 GIP = 108825.5178 LBP 1 LBP = 0 GIP
11 févr. 2025 1 GIP = 108704.7695 LBP 1 LBP = 0 GIP
12 févr. 2025 1 GIP = 108772.6986 LBP 1 LBP = 0 GIP
13 févr. 2025 1 GIP = 111183.3118 LBP 1 LBP = 0 GIP
14 févr. 2025 1 GIP = 111472.3857 LBP 1 LBP = 0 GIP
15 févr. 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
16 févr. 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
17 févr. 2025 1 GIP = 111433.127 LBP 1 LBP = 0 GIP
18 févr. 2025 1 GIP = 112943.6307 LBP 1 LBP = 0 GIP
19 févr. 2025 1 GIP = 112809.1599 LBP 1 LBP = 0 GIP
20 févr. 2025 1 GIP = 112719.595 LBP 1 LBP = 0 GIP
21 févr. 2025 1 GIP = 113265.2778 LBP 1 LBP = 0 GIP
22 févr. 2025 1 GIP = 113265.6956 LBP 1 LBP = 0 GIP
23 févr. 2025 1 GIP = 113178.9973 LBP 1 LBP = 0 GIP
24 févr. 2025 1 GIP = 113170.9832 LBP 1 LBP = 0 GIP
25 févr. 2025 1 GIP = 113158.1312 LBP 1 LBP = 0 GIP
26 févr. 2025 1 GIP = 113185.7671 LBP 1 LBP = 0 GIP
27 févr. 2025 1 GIP = 113702.1032 LBP 1 LBP = 0 GIP
28 févr. 2025 1 GIP = 113259.418 LBP 1 LBP = 0 GIP

Mar 2025

DateGIP-LBPLBP-GIP
01 mars 2025 1 GIP = 113716.08 LBP 1 LBP = 0 GIP
02 mars 2025 1 GIP = 112615.6658 LBP 1 LBP = 0 GIP
03 mars 2025 1 GIP = 112651.6848 LBP 1 LBP = 0 GIP
04 mars 2025 1 GIP = 113873.5294 LBP 1 LBP = 0 GIP
05 mars 2025 1 GIP = 113847.1585 LBP 1 LBP = 0 GIP
06 mars 2025 1 GIP = 115221.0919 LBP 1 LBP = 0 GIP
07 mars 2025 1 GIP = 115596.883 LBP 1 LBP = 0 GIP
08 mars 2025 1 GIP = 115229.3511 LBP 1 LBP = 0 GIP
09 mars 2025 1 GIP = 115847.7956 LBP 1 LBP = 0 GIP
10 mars 2025 1 GIP = 116623.1818 LBP 1 LBP = 0 GIP
11 mars 2025 1 GIP = 116407.0993 LBP 1 LBP = 0 GIP
12 mars 2025 1 GIP = 116075.0407 LBP 1 LBP = 0 GIP
13 mars 2025 1 GIP = 116168.0717 LBP 1 LBP = 0 GIP
14 mars 2025 1 GIP = 116112.9204 LBP 1 LBP = 0 GIP
15 mars 2025 1 GIP = 115456.4849 LBP 1 LBP = 0 GIP
16 mars 2025 1 GIP = 116710.3957 LBP 1 LBP = 0 GIP
17 mars 2025 1 GIP = 115977.8664 LBP 1 LBP = 0 GIP
18 mars 2025 1 GIP = 116268.0358 LBP 1 LBP = 0 GIP
19 mars 2025 1 GIP = 116304.483 LBP 1 LBP = 0 GIP
20 mars 2025 1 GIP = 116203.7562 LBP 1 LBP = 0 GIP
21 mars 2025 1 GIP = 116435.5248 LBP 1 LBP = 0 GIP
22 mars 2025 1 GIP = 115281.9701 LBP 1 LBP = 0 GIP
23 mars 2025 1 GIP = 116556.6847 LBP 1 LBP = 0 GIP
24 mars 2025 1 GIP = 116673.2819 LBP 1 LBP = 0 GIP
25 mars 2025 1 GIP = 115886.068 LBP 1 LBP = 0 GIP
26 mars 2025 1 GIP = 116067.8942 LBP 1 LBP = 0 GIP
27 mars 2025 1 GIP = 115414.9509 LBP 1 LBP = 0 GIP
28 mars 2025 1 GIP = 116153.0298 LBP 1 LBP = 0 GIP
29 mars 2025 1 GIP = 116045.8598 LBP 1 LBP = 0 GIP
30 mars 2025 1 GIP = 115882.3905 LBP 1 LBP = 0 GIP
31 mars 2025 1 GIP = 115983.8418 LBP 1 LBP = 0 GIP

Apr 2025

DateGIP-LBPLBP-GIP
01 avr. 2025 1 GIP = 115776.9342 LBP 1 LBP = 0 GIP
02 avr. 2025 1 GIP = 115467.3389 LBP 1 LBP = 0 GIP
03 avr. 2025 1 GIP = 116208.4413 LBP 1 LBP = 0 GIP
04 avr. 2025 1 GIP = 117210.7196 LBP 1 LBP = 0 GIP
05 avr. 2025 1 GIP = 116544.9781 LBP 1 LBP = 0 GIP
06 avr. 2025 1 GIP = 116400.5407 LBP 1 LBP = 0 GIP
07 avr. 2025 1 GIP = 115746.61 LBP 1 LBP = 0 GIP

Infos sur les taux de change GIP-LBP et LBP-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats