currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-KYD et KYD-GIP - 2025

Taux de change GIP-KYD et KYD-GIP - 2025

Taux de change GIP-KYD et KYD-GIP

Consultez ci-dessous les taux de change pour GIP-KYD et KYD-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 1,0447 KYD
1 KYD = 0,9573 GIP
1A 2A 2A
GIP par rapport à KYDKYD par rapport à GIP
1,0826 Date: 4/6 1,0839 Date: 4/5 1,0901 Date: 4/4 1,0790 Date: 4/3 1,0740 Date: 4/2 1,0773 Date: 4/1 1,0787 Date: 3/31 1,0613 Date: 3/30 1,0762 Date: 3/29 1,0802 Date: 3/28 1,0733 Date: 3/27 1,0796 Date: 3/26 1,0739 Date: 3/25 1,0604 Date: 3/24 1,0593 Date: 3/23 1,0722 Date: 3/22 1,0786 Date: 3/21 1,0774 Date: 3/20 1,0799 Date: 3/19 1,0798 Date: 3/18 1,0787 Date: 3/17 1,0607 Date: 3/16 1,0739 Date: 3/15 1,0764 Date: 3/14 1,0804 Date: 3/13 1,0795 Date: 3/12 1,0657 Date: 3/11 1,0590 Date: 3/10 1,0774 Date: 3/9 1,0679 Date: 3/8 1,0751 Date: 3/7 1,0717 Date: 3/6 1,0588 Date: 3/5 1,0592 Date: 3/4 1,0315 Date: 3/3 1,0312 Date: 3/2 1,0485 Date: 3/1 1,0441 Date: 2/28 1,0575 Date: 2/27 1,0450 Date: 2/26 1,0524 Date: 2/25 1,0526 Date: 2/24 1,0533 Date: 2/23 1,0541 Date: 2/22 1,0541 Date: 2/21 1,0399 Date: 2/20 1,0503 Date: 2/19 1,0516 Date: 2/18 1,0370 Date: 2/17 1,0339 Date: 2/16 1,0339 Date: 2/15 1,0373 Date: 2/14 1,0344 Date: 2/13 1,0120 Date: 2/12 1,0116 Date: 2/11 1,0127 Date: 2/10 1,0164 Date: 2/9 1,0164 Date: 2/8 1,0125 Date: 2/7 1,0121 Date: 2/6 1,0122 Date: 2/5 1,0118 Date: 2/4 1,0115 Date: 2/3 1,0132 Date: 2/2 1,0115 Date: 2/1 1,0115 Date: 1/31 1,0113 Date: 1/30 1,0125 Date: 1/29 1,0127 Date: 1/28 1,0119 Date: 1/27 1,0100 Date: 1/26 1,0100 Date: 1/25 1,0122 Date: 1/24 1,0125 Date: 1/23 1,0064 Date: 1/22 1,0119 Date: 1/21 1,0133 Date: 1/20 1,0118 Date: 1/19 1,0118 Date: 1/18 1,0122 Date: 1/17 1,0125 Date: 1/16 1,0116 Date: 1/15 1,0130 Date: 1/14 1,0096 Date: 1/13 1,0569 Date: 1/12 1,0569 Date: 1/11 1,0522 Date: 1/10 1,0521 Date: 1/9 1,0534 Date: 1/8 1,0527 Date: 1/7 1,0532 Date: 1/6 1,0504 Date: 1/5 1,0504 Date: 1/4 1,0524 Date: 1/3 1,0523 Date: 1/2 1,0516 Date: 1/1 1,0826 Date: 4/6 1,0839 Date: 4/5 1,0901 Date: 4/4 1,0790 Date: 4/3 1,0740 Date: 4/2 1,0773 Date: 4/1 1,0787 Date: 3/31 1,0613 Date: 3/30 1,0762 Date: 3/29 1,0802 Date: 3/28 1,0733 Date: 3/27 1,0796 Date: 3/26 1,0739 Date: 3/25 1,0604 Date: 3/24 1,0593 Date: 3/23 1,0722 Date: 3/22 1,0786 Date: 3/21 1,0774 Date: 3/20 1,0799 Date: 3/19 1,0798 Date: 3/18 1,0787 Date: 3/17 1,0607 Date: 3/16 1,0739 Date: 3/15 1,0764 Date: 3/14 1,0804 Date: 3/13 1,0795 Date: 3/12 1,0657 Date: 3/11 1,0590 Date: 3/10 1,0774 Date: 3/9 1,0679 Date: 3/8 1,0751 Date: 3/7 1,0717 Date: 3/6 1,0588 Date: 3/5 1,0592 Date: 3/4 1,0315 Date: 3/3 1,0312 Date: 3/2 1,0485 Date: 3/1 1,0441 Date: 2/28 1,0575 Date: 2/27 1,0450 Date: 2/26 1,0524 Date: 2/25 1,0526 Date: 2/24 1,0533 Date: 2/23 1,0541 Date: 2/22 1,0541 Date: 2/21 1,0399 Date: 2/20 1,0503 Date: 2/19 1,0516 Date: 2/18 1,0370 Date: 2/17 1,0339 Date: 2/16 1,0339 Date: 2/15 1,0373 Date: 2/14 1,0344 Date: 2/13 1,0120 Date: 2/12 1,0116 Date: 2/11 1,0127 Date: 2/10 1,0164 Date: 2/9 1,0164 Date: 2/8 1,0125 Date: 2/7 1,0121 Date: 2/6 1,0122 Date: 2/5 1,0118 Date: 2/4 1,0115 Date: 2/3 1,0132 Date: 2/2 1,0115 Date: 2/1 1,0115 Date: 1/31 1,0113 Date: 1/30 1,0125 Date: 1/29 1,0127 Date: 1/28 1,0119 Date: 1/27 1,0100 Date: 1/26 1,0100 Date: 1/25 1,0122 Date: 1/24 1,0125 Date: 1/23 1,0064 Date: 1/22 1,0119 Date: 1/21 1,0133 Date: 1/20 1,0118 Date: 1/19 1,0118 Date: 1/18 1,0122 Date: 1/17 1,0125 Date: 1/16 1,0116 Date: 1/15 1,0130 Date: 1/14 1,0096 Date: 1/13 1,0569 Date: 1/12 1,0569 Date: 1/11 1,0522 Date: 1/10 1,0521 Date: 1/9 1,0534 Date: 1/8 1,0527 Date: 1/7 1,0532 Date: 1/6 1,0504 Date: 1/5 1,0504 Date: 1/4 1,0524 Date: 1/3 1,0523 Date: 1/2 1,0516 Date: 1/1

Jan 2025

DateGIP-KYDKYD-GIP
01 janv. 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 janv. 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 janv. 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 janv. 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 janv. 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 janv. 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 janv. 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 janv. 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 janv. 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 janv. 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 janv. 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 janv. 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 janv. 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 janv. 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 janv. 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 janv. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 janv. 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 janv. 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 janv. 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 janv. 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 janv. 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 janv. 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 janv. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 janv. 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 janv. 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 janv. 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 janv. 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 janv. 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 janv. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 janv. 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 janv. 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

DateGIP-KYDKYD-GIP
01 févr. 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 févr. 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 févr. 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 févr. 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 févr. 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 févr. 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 févr. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 févr. 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 févr. 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 févr. 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 févr. 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 févr. 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 févr. 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 févr. 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 févr. 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 févr. 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 févr. 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 févr. 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 févr. 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 févr. 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 févr. 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 févr. 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 févr. 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 févr. 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 févr. 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 févr. 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 févr. 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 févr. 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

DateGIP-KYDKYD-GIP
01 mars 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 mars 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 mars 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 mars 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 mars 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 mars 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 mars 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 mars 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 mars 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 mars 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 mars 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 mars 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 mars 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 mars 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 mars 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 mars 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 mars 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 mars 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 mars 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 mars 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 mars 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 mars 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 mars 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 mars 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 mars 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 mars 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 mars 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 mars 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 mars 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 mars 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 mars 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

DateGIP-KYDKYD-GIP
01 avr. 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 avr. 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 avr. 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 avr. 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 avr. 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 avr. 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP

Infos sur les taux de change GIP-KYD et KYD-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats