currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-KHR et KHR-GIP - 2025

Taux de change GIP-KHR et KHR-GIP - 2025

Taux de change GIP-KHR et KHR-GIP

Consultez ci-dessous les taux de change pour GIP-KHR et KHR-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 5044,5017 KHR
1 KHR = 0,0002 GIP
1A 2A 2A
GIP par rapport à KHRKHR par rapport à GIP
5 163,0886 Date: 4/7 5 200,9271 Date: 4/6 5 207,3807 Date: 4/5 5 237,0796 Date: 4/4 5 189,6743 Date: 4/3 5 154,9092 Date: 4/2 5 152,9816 Date: 4/1 5 177,1023 Date: 3/31 5 173,9366 Date: 3/30 5 191,0494 Date: 3/29 5 188,7232 Date: 3/28 5 154,4467 Date: 3/27 5 185,3693 Date: 3/26 5 174,0676 Date: 3/25 5 173,4535 Date: 3/24 5 167,7389 Date: 3/23 5 152,9478 Date: 3/22 5 199,7534 Date: 3/21 5 197,9744 Date: 3/20 5 208,8522 Date: 3/19 5 193,7980 Date: 3/18 5 190,8237 Date: 3/17 5 175,3768 Date: 3/16 5 162,9388 Date: 3/15 5 195,8831 Date: 3/14 5 196,1083 Date: 3/13 5 191,9490 Date: 3/12 5 174,8831 Date: 3/11 5 167,1852 Date: 3/10 5 181,5497 Date: 3/9 5 172,7932 Date: 3/8 5 170,3270 Date: 3/7 5 158,3856 Date: 3/6 5 096,1458 Date: 3/5 5 094,7404 Date: 3/4 5 042,6029 Date: 3/3 5 034,6029 Date: 3/2 5 049,1914 Date: 3/1 5 064,0601 Date: 2/28 5 088,8413 Date: 2/27 5 073,0716 Date: 2/26 5 065,1860 Date: 2/25 5 055,4109 Date: 2/24 5 070,3055 Date: 2/23 5 074,1895 Date: 2/22 5 074,0011 Date: 2/21 5 039,8909 Date: 2/20 5 062,4261 Date: 2/19 5 064,4179 Date: 2/18 4 974,2056 Date: 2/17 4 967,3106 Date: 2/16 4 967,3106 Date: 2/15 4 983,8750 Date: 2/14 4 976,5229 Date: 2/13 4 868,0394 Date: 2/12 4 873,5009 Date: 2/11 4 881,8369 Date: 2/10 4 900,0326 Date: 2/9 4 900,0326 Date: 2/8 4 881,4255 Date: 2/7 4 878,2034 Date: 2/6 4 883,0220 Date: 2/5 4 882,3748 Date: 2/4 4 880,9084 Date: 2/3 4 891,9575 Date: 2/2 4 883,8276 Date: 2/1 4 883,8234 Date: 1/31 4 878,9205 Date: 1/30 4 883,7620 Date: 1/29 4 886,1154 Date: 1/28 4 884,4295 Date: 1/27 4 877,3737 Date: 1/26 4 877,3737 Date: 1/25 4 887,9165 Date: 1/24 4 891,8372 Date: 1/23 4 865,3894 Date: 1/22 4 891,7053 Date: 1/21 4 909,3560 Date: 1/20 4 902,5182 Date: 1/19 4 902,5182 Date: 1/18 4 904,0886 Date: 1/17 4 895,2483 Date: 1/16 4 896,7800 Date: 1/15 4 907,9666 Date: 1/14 4 896,6205 Date: 1/13 5 126,2076 Date: 1/12 5 126,2076 Date: 1/11 5 103,6198 Date: 1/10 5 099,8915 Date: 1/9 5 108,5796 Date: 1/8 5 098,4109 Date: 1/7 5 096,8936 Date: 1/6 5 085,1389 Date: 1/5 5 085,1389 Date: 1/4 5 094,6740 Date: 1/3 5 094,0308 Date: 1/2 5 077,3831 Date: 1/1 5 163,0886 Date: 4/7 5 200,9271 Date: 4/6 5 207,3807 Date: 4/5 5 237,0796 Date: 4/4 5 189,6743 Date: 4/3 5 154,9092 Date: 4/2 5 152,9816 Date: 4/1 5 177,1023 Date: 3/31 5 173,9366 Date: 3/30 5 191,0494 Date: 3/29 5 188,7232 Date: 3/28 5 154,4467 Date: 3/27 5 185,3693 Date: 3/26 5 174,0676 Date: 3/25 5 173,4535 Date: 3/24 5 167,7389 Date: 3/23 5 152,9478 Date: 3/22 5 199,7534 Date: 3/21 5 197,9744 Date: 3/20 5 208,8522 Date: 3/19 5 193,7980 Date: 3/18 5 190,8237 Date: 3/17 5 175,3768 Date: 3/16 5 162,9388 Date: 3/15 5 195,8831 Date: 3/14 5 196,1083 Date: 3/13 5 191,9490 Date: 3/12 5 174,8831 Date: 3/11 5 167,1852 Date: 3/10 5 181,5497 Date: 3/9 5 172,7932 Date: 3/8 5 170,3270 Date: 3/7 5 158,3856 Date: 3/6 5 096,1458 Date: 3/5 5 094,7404 Date: 3/4 5 042,6029 Date: 3/3 5 034,6029 Date: 3/2 5 049,1914 Date: 3/1 5 064,0601 Date: 2/28 5 088,8413 Date: 2/27 5 073,0716 Date: 2/26 5 065,1860 Date: 2/25 5 055,4109 Date: 2/24 5 070,3055 Date: 2/23 5 074,1895 Date: 2/22 5 074,0011 Date: 2/21 5 039,8909 Date: 2/20 5 062,4261 Date: 2/19 5 064,4179 Date: 2/18 4 974,2056 Date: 2/17 4 967,3106 Date: 2/16 4 967,3106 Date: 2/15 4 983,8750 Date: 2/14 4 976,5229 Date: 2/13 4 868,0394 Date: 2/12 4 873,5009 Date: 2/11 4 881,8369 Date: 2/10 4 900,0326 Date: 2/9 4 900,0326 Date: 2/8 4 881,4255 Date: 2/7 4 878,2034 Date: 2/6 4 883,0220 Date: 2/5 4 882,3748 Date: 2/4 4 880,9084 Date: 2/3 4 891,9575 Date: 2/2 4 883,8276 Date: 2/1 4 883,8234 Date: 1/31 4 878,9205 Date: 1/30 4 883,7620 Date: 1/29 4 886,1154 Date: 1/28 4 884,4295 Date: 1/27 4 877,3737 Date: 1/26 4 877,3737 Date: 1/25 4 887,9165 Date: 1/24 4 891,8372 Date: 1/23 4 865,3894 Date: 1/22 4 891,7053 Date: 1/21 4 909,3560 Date: 1/20 4 902,5182 Date: 1/19 4 902,5182 Date: 1/18 4 904,0886 Date: 1/17 4 895,2483 Date: 1/16 4 896,7800 Date: 1/15 4 907,9666 Date: 1/14 4 896,6205 Date: 1/13 5 126,2076 Date: 1/12 5 126,2076 Date: 1/11 5 103,6198 Date: 1/10 5 099,8915 Date: 1/9 5 108,5796 Date: 1/8 5 098,4109 Date: 1/7 5 096,8936 Date: 1/6 5 085,1389 Date: 1/5 5 085,1389 Date: 1/4 5 094,6740 Date: 1/3 5 094,0308 Date: 1/2 5 077,3831 Date: 1/1

Jan 2025

DateGIP-KHRKHR-GIP
01 janv. 2025 1 GIP = 5077.3831 KHR 1 KHR = 0.0002 GIP
02 janv. 2025 1 GIP = 5094.0308 KHR 1 KHR = 0.0002 GIP
03 janv. 2025 1 GIP = 5094.674 KHR 1 KHR = 0.0002 GIP
04 janv. 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
05 janv. 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
06 janv. 2025 1 GIP = 5096.8936 KHR 1 KHR = 0.0002 GIP
07 janv. 2025 1 GIP = 5098.4109 KHR 1 KHR = 0.0002 GIP
08 janv. 2025 1 GIP = 5108.5796 KHR 1 KHR = 0.0002 GIP
09 janv. 2025 1 GIP = 5099.8915 KHR 1 KHR = 0.0002 GIP
10 janv. 2025 1 GIP = 5103.6198 KHR 1 KHR = 0.0002 GIP
11 janv. 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
12 janv. 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
13 janv. 2025 1 GIP = 4896.6205 KHR 1 KHR = 0.0002 GIP
14 janv. 2025 1 GIP = 4907.9666 KHR 1 KHR = 0.0002 GIP
15 janv. 2025 1 GIP = 4896.78 KHR 1 KHR = 0.0002 GIP
16 janv. 2025 1 GIP = 4895.2483 KHR 1 KHR = 0.0002 GIP
17 janv. 2025 1 GIP = 4904.0886 KHR 1 KHR = 0.0002 GIP
18 janv. 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
19 janv. 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
20 janv. 2025 1 GIP = 4909.356 KHR 1 KHR = 0.0002 GIP
21 janv. 2025 1 GIP = 4891.7053 KHR 1 KHR = 0.0002 GIP
22 janv. 2025 1 GIP = 4865.3894 KHR 1 KHR = 0.0002 GIP
23 janv. 2025 1 GIP = 4891.8372 KHR 1 KHR = 0.0002 GIP
24 janv. 2025 1 GIP = 4887.9165 KHR 1 KHR = 0.0002 GIP
25 janv. 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
26 janv. 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
27 janv. 2025 1 GIP = 4884.4295 KHR 1 KHR = 0.0002 GIP
28 janv. 2025 1 GIP = 4886.1154 KHR 1 KHR = 0.0002 GIP
29 janv. 2025 1 GIP = 4883.762 KHR 1 KHR = 0.0002 GIP
30 janv. 2025 1 GIP = 4878.9205 KHR 1 KHR = 0.0002 GIP
31 janv. 2025 1 GIP = 4883.8234 KHR 1 KHR = 0.0002 GIP

Feb 2025

DateGIP-KHRKHR-GIP
01 févr. 2025 1 GIP = 4883.8276 KHR 1 KHR = 0.0002 GIP
02 févr. 2025 1 GIP = 4891.9575 KHR 1 KHR = 0.0002 GIP
03 févr. 2025 1 GIP = 4880.9084 KHR 1 KHR = 0.0002 GIP
04 févr. 2025 1 GIP = 4882.3748 KHR 1 KHR = 0.0002 GIP
05 févr. 2025 1 GIP = 4883.022 KHR 1 KHR = 0.0002 GIP
06 févr. 2025 1 GIP = 4878.2034 KHR 1 KHR = 0.0002 GIP
07 févr. 2025 1 GIP = 4881.4255 KHR 1 KHR = 0.0002 GIP
08 févr. 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
09 févr. 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
10 févr. 2025 1 GIP = 4881.8369 KHR 1 KHR = 0.0002 GIP
11 févr. 2025 1 GIP = 4873.5009 KHR 1 KHR = 0.0002 GIP
12 févr. 2025 1 GIP = 4868.0394 KHR 1 KHR = 0.0002 GIP
13 févr. 2025 1 GIP = 4976.5229 KHR 1 KHR = 0.0002 GIP
14 févr. 2025 1 GIP = 4983.875 KHR 1 KHR = 0.0002 GIP
15 févr. 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
16 févr. 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
17 févr. 2025 1 GIP = 4974.2056 KHR 1 KHR = 0.0002 GIP
18 févr. 2025 1 GIP = 5064.4179 KHR 1 KHR = 0.0002 GIP
19 févr. 2025 1 GIP = 5062.4261 KHR 1 KHR = 0.0002 GIP
20 févr. 2025 1 GIP = 5039.8909 KHR 1 KHR = 0.0002 GIP
21 févr. 2025 1 GIP = 5074.0011 KHR 1 KHR = 0.0002 GIP
22 févr. 2025 1 GIP = 5074.1895 KHR 1 KHR = 0.0002 GIP
23 févr. 2025 1 GIP = 5070.3055 KHR 1 KHR = 0.0002 GIP
24 févr. 2025 1 GIP = 5055.4109 KHR 1 KHR = 0.0002 GIP
25 févr. 2025 1 GIP = 5065.186 KHR 1 KHR = 0.0002 GIP
26 févr. 2025 1 GIP = 5073.0716 KHR 1 KHR = 0.0002 GIP
27 févr. 2025 1 GIP = 5088.8413 KHR 1 KHR = 0.0002 GIP
28 févr. 2025 1 GIP = 5064.0601 KHR 1 KHR = 0.0002 GIP

Mar 2025

DateGIP-KHRKHR-GIP
01 mars 2025 1 GIP = 5049.1914 KHR 1 KHR = 0.0002 GIP
02 mars 2025 1 GIP = 5034.6029 KHR 1 KHR = 0.0002 GIP
03 mars 2025 1 GIP = 5042.6029 KHR 1 KHR = 0.0002 GIP
04 mars 2025 1 GIP = 5094.7404 KHR 1 KHR = 0.0002 GIP
05 mars 2025 1 GIP = 5096.1458 KHR 1 KHR = 0.0002 GIP
06 mars 2025 1 GIP = 5158.3856 KHR 1 KHR = 0.0002 GIP
07 mars 2025 1 GIP = 5170.327 KHR 1 KHR = 0.0002 GIP
08 mars 2025 1 GIP = 5172.7932 KHR 1 KHR = 0.0002 GIP
09 mars 2025 1 GIP = 5181.5497 KHR 1 KHR = 0.0002 GIP
10 mars 2025 1 GIP = 5167.1852 KHR 1 KHR = 0.0002 GIP
11 mars 2025 1 GIP = 5174.8831 KHR 1 KHR = 0.0002 GIP
12 mars 2025 1 GIP = 5191.949 KHR 1 KHR = 0.0002 GIP
13 mars 2025 1 GIP = 5196.1083 KHR 1 KHR = 0.0002 GIP
14 mars 2025 1 GIP = 5195.8831 KHR 1 KHR = 0.0002 GIP
15 mars 2025 1 GIP = 5162.9388 KHR 1 KHR = 0.0002 GIP
16 mars 2025 1 GIP = 5175.3768 KHR 1 KHR = 0.0002 GIP
17 mars 2025 1 GIP = 5190.8237 KHR 1 KHR = 0.0002 GIP
18 mars 2025 1 GIP = 5193.798 KHR 1 KHR = 0.0002 GIP
19 mars 2025 1 GIP = 5208.8522 KHR 1 KHR = 0.0002 GIP
20 mars 2025 1 GIP = 5197.9744 KHR 1 KHR = 0.0002 GIP
21 mars 2025 1 GIP = 5199.7534 KHR 1 KHR = 0.0002 GIP
22 mars 2025 1 GIP = 5152.9478 KHR 1 KHR = 0.0002 GIP
23 mars 2025 1 GIP = 5167.7389 KHR 1 KHR = 0.0002 GIP
24 mars 2025 1 GIP = 5173.4535 KHR 1 KHR = 0.0002 GIP
25 mars 2025 1 GIP = 5174.0676 KHR 1 KHR = 0.0002 GIP
26 mars 2025 1 GIP = 5185.3693 KHR 1 KHR = 0.0002 GIP
27 mars 2025 1 GIP = 5154.4467 KHR 1 KHR = 0.0002 GIP
28 mars 2025 1 GIP = 5188.7232 KHR 1 KHR = 0.0002 GIP
29 mars 2025 1 GIP = 5191.0494 KHR 1 KHR = 0.0002 GIP
30 mars 2025 1 GIP = 5173.9366 KHR 1 KHR = 0.0002 GIP
31 mars 2025 1 GIP = 5177.1023 KHR 1 KHR = 0.0002 GIP

Apr 2025

DateGIP-KHRKHR-GIP
01 avr. 2025 1 GIP = 5152.9816 KHR 1 KHR = 0.0002 GIP
02 avr. 2025 1 GIP = 5154.9092 KHR 1 KHR = 0.0002 GIP
03 avr. 2025 1 GIP = 5189.6743 KHR 1 KHR = 0.0002 GIP
04 avr. 2025 1 GIP = 5237.0796 KHR 1 KHR = 0.0002 GIP
05 avr. 2025 1 GIP = 5207.3807 KHR 1 KHR = 0.0002 GIP
06 avr. 2025 1 GIP = 5200.9271 KHR 1 KHR = 0.0002 GIP
07 avr. 2025 1 GIP = 5163.0886 KHR 1 KHR = 0.0002 GIP

Infos sur les taux de change GIP-KHR et KHR-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats