currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-IDR et IDR-GIP - 2025

Taux de change GIP-IDR et IDR-GIP - 2025

Taux de change GIP-IDR et IDR-GIP

Consultez ci-dessous les taux de change pour GIP-IDR et IDR-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 20475,9227 IDR
1 IDR = 0 GIP
1A 2A 2A
GIP par rapport à IDRIDR par rapport à GIP
21 449,8613 Date: 4/8 21 883,5043 Date: 4/7 21 619,5405 Date: 4/6 21 646,3675 Date: 4/5 21 955,3986 Date: 4/4 21 689,7457 Date: 4/3 21 550,2046 Date: 4/2 21 537,5121 Date: 4/1 21 552,3230 Date: 3/31 21 434,6763 Date: 3/30 21 473,2688 Date: 3/29 21 504,5740 Date: 3/28 21 374,3890 Date: 3/27 21 509,0996 Date: 3/26 21 393,1088 Date: 3/25 21 334,1598 Date: 3/24 21 311,8683 Date: 3/23 21 313,8968 Date: 3/22 21 387,9383 Date: 3/21 21 427,1896 Date: 3/20 21 482,7059 Date: 3/19 21 241,8421 Date: 3/18 21 195,4543 Date: 3/17 21 151,1290 Date: 3/16 21 089,5975 Date: 3/15 21 205,8310 Date: 3/14 21 273,7235 Date: 3/13 21 332,1303 Date: 3/12 21 126,5399 Date: 3/11 21 047,6455 Date: 3/10 21 049,7416 Date: 3/9 21 045,3609 Date: 3/8 20 966,8822 Date: 3/7 21 045,2855 Date: 3/6 20 810,0183 Date: 3/5 20 849,5385 Date: 3/4 20 818,9683 Date: 3/3 20 840,4372 Date: 3/2 20 810,3835 Date: 3/1 20 871,9778 Date: 2/28 20 882,4913 Date: 2/27 20 658,5323 Date: 2/26 20 649,6144 Date: 2/25 20 569,2095 Date: 2/24 20 596,2603 Date: 2/23 20 612,0376 Date: 2/22 20 634,9031 Date: 2/21 20 575,3142 Date: 2/20 20 645,6767 Date: 2/19 20 589,8486 Date: 2/18 20 190,7872 Date: 2/17 20 132,8564 Date: 2/16 20 132,8564 Date: 2/15 20 162,4574 Date: 2/14 20 389,9871 Date: 2/13 19 871,2442 Date: 2/12 19 862,3741 Date: 2/11 19 843,6856 Date: 2/10 19 846,4043 Date: 2/9 19 846,4043 Date: 2/8 19 790,9210 Date: 2/7 19 852,7213 Date: 2/6 19 808,4796 Date: 2/5 19 815,5796 Date: 2/4 19 938,4016 Date: 2/3 19 858,5681 Date: 2/2 9 920,8150 Date: 2/1 19 791,4663 Date: 1/31 19 711,5778 Date: 1/30 19 719,4684 Date: 1/29 19 699,7501 Date: 1/28 19 633,2588 Date: 1/27 19 634,1639 Date: 1/26 19 634,1639 Date: 1/25 19 591,6239 Date: 1/24 19 720,4446 Date: 1/23 19 691,9123 Date: 1/22 19 837,0658 Date: 1/21 19 871,2553 Date: 1/20 19 889,4007 Date: 1/19 19 889,4007 Date: 1/18 19 911,8634 Date: 1/17 19 906,2797 Date: 1/16 19 869,8545 Date: 1/15 19 807,7320 Date: 1/14 19 777,9093 Date: 1/13 20 602,9287 Date: 1/12 20 602,9287 Date: 1/11 20 455,4632 Date: 1/10 20 450,7842 Date: 1/9 20 521,7429 Date: 1/8 20 403,2934 Date: 1/7 20 389,9122 Date: 1/6 20 455,5070 Date: 1/5 20 455,5070 Date: 1/4 20 473,9504 Date: 1/3 20 462,5832 Date: 1/2 20 481,2086 Date: 1/1 21 449,8613 Date: 4/8 21 883,5043 Date: 4/7 21 619,5405 Date: 4/6 21 646,3675 Date: 4/5 21 955,3986 Date: 4/4 21 689,7457 Date: 4/3 21 550,2046 Date: 4/2 21 537,5121 Date: 4/1 21 552,3230 Date: 3/31 21 434,6763 Date: 3/30 21 473,2688 Date: 3/29 21 504,5740 Date: 3/28 21 374,3890 Date: 3/27 21 509,0996 Date: 3/26 21 393,1088 Date: 3/25 21 334,1598 Date: 3/24 21 311,8683 Date: 3/23 21 313,8968 Date: 3/22 21 387,9383 Date: 3/21 21 427,1896 Date: 3/20 21 482,7059 Date: 3/19 21 241,8421 Date: 3/18 21 195,4543 Date: 3/17 21 151,1290 Date: 3/16 21 089,5975 Date: 3/15 21 205,8310 Date: 3/14 21 273,7235 Date: 3/13 21 332,1303 Date: 3/12 21 126,5399 Date: 3/11 21 047,6455 Date: 3/10 21 049,7416 Date: 3/9 21 045,3609 Date: 3/8 20 966,8822 Date: 3/7 21 045,2855 Date: 3/6 20 810,0183 Date: 3/5 20 849,5385 Date: 3/4 20 818,9683 Date: 3/3 20 840,4372 Date: 3/2 20 810,3835 Date: 3/1 20 871,9778 Date: 2/28 20 882,4913 Date: 2/27 20 658,5323 Date: 2/26 20 649,6144 Date: 2/25 20 569,2095 Date: 2/24 20 596,2603 Date: 2/23 20 612,0376 Date: 2/22 20 634,9031 Date: 2/21 20 575,3142 Date: 2/20 20 645,6767 Date: 2/19 20 589,8486 Date: 2/18 20 190,7872 Date: 2/17 20 132,8564 Date: 2/16 20 132,8564 Date: 2/15 20 162,4574 Date: 2/14 20 389,9871 Date: 2/13 19 871,2442 Date: 2/12 19 862,3741 Date: 2/11 19 843,6856 Date: 2/10 19 846,4043 Date: 2/9 19 846,4043 Date: 2/8 19 790,9210 Date: 2/7 19 852,7213 Date: 2/6 19 808,4796 Date: 2/5 19 815,5796 Date: 2/4 19 938,4016 Date: 2/3 19 858,5681 Date: 2/2 9 920,8150 Date: 2/1 19 791,4663 Date: 1/31 19 711,5778 Date: 1/30 19 719,4684 Date: 1/29 19 699,7501 Date: 1/28 19 633,2588 Date: 1/27 19 634,1639 Date: 1/26 19 634,1639 Date: 1/25 19 591,6239 Date: 1/24 19 720,4446 Date: 1/23 19 691,9123 Date: 1/22 19 837,0658 Date: 1/21 19 871,2553 Date: 1/20 19 889,4007 Date: 1/19 19 889,4007 Date: 1/18 19 911,8634 Date: 1/17 19 906,2797 Date: 1/16 19 869,8545 Date: 1/15 19 807,7320 Date: 1/14 19 777,9093 Date: 1/13 20 602,9287 Date: 1/12 20 602,9287 Date: 1/11 20 455,4632 Date: 1/10 20 450,7842 Date: 1/9 20 521,7429 Date: 1/8 20 403,2934 Date: 1/7 20 389,9122 Date: 1/6 20 455,5070 Date: 1/5 20 455,5070 Date: 1/4 20 473,9504 Date: 1/3 20 462,5832 Date: 1/2 20 481,2086 Date: 1/1

Jan 2025

DateGIP-IDRIDR-GIP
01 janv. 2025 1 GIP = 20481.2086 IDR 1 IDR = 0 GIP
02 janv. 2025 1 GIP = 20462.5832 IDR 1 IDR = 0 GIP
03 janv. 2025 1 GIP = 20473.9504 IDR 1 IDR = 0 GIP
04 janv. 2025 1 GIP = 20455.507 IDR 1 IDR = 0 GIP
05 janv. 2025 1 GIP = 20455.507 IDR 1 IDR = 0 GIP
06 janv. 2025 1 GIP = 20389.9122 IDR 1 IDR = 0 GIP
07 janv. 2025 1 GIP = 20403.2934 IDR 1 IDR = 0 GIP
08 janv. 2025 1 GIP = 20521.7429 IDR 1 IDR = 0 GIP
09 janv. 2025 1 GIP = 20450.7842 IDR 1 IDR = 0 GIP
10 janv. 2025 1 GIP = 20455.4632 IDR 1 IDR = 0 GIP
11 janv. 2025 1 GIP = 20602.9287 IDR 1 IDR = 0 GIP
12 janv. 2025 1 GIP = 20602.9287 IDR 1 IDR = 0 GIP
13 janv. 2025 1 GIP = 19777.9093 IDR 1 IDR = 0.0001 GIP
14 janv. 2025 1 GIP = 19807.732 IDR 1 IDR = 0.0001 GIP
15 janv. 2025 1 GIP = 19869.8545 IDR 1 IDR = 0.0001 GIP
16 janv. 2025 1 GIP = 19906.2797 IDR 1 IDR = 0.0001 GIP
17 janv. 2025 1 GIP = 19911.8634 IDR 1 IDR = 0.0001 GIP
18 janv. 2025 1 GIP = 19889.4007 IDR 1 IDR = 0.0001 GIP
19 janv. 2025 1 GIP = 19889.4007 IDR 1 IDR = 0.0001 GIP
20 janv. 2025 1 GIP = 19871.2553 IDR 1 IDR = 0.0001 GIP
21 janv. 2025 1 GIP = 19837.0658 IDR 1 IDR = 0.0001 GIP
22 janv. 2025 1 GIP = 19691.9123 IDR 1 IDR = 0.0001 GIP
23 janv. 2025 1 GIP = 19720.4446 IDR 1 IDR = 0.0001 GIP
24 janv. 2025 1 GIP = 19591.6239 IDR 1 IDR = 0.0001 GIP
25 janv. 2025 1 GIP = 19634.1639 IDR 1 IDR = 0.0001 GIP
26 janv. 2025 1 GIP = 19634.1639 IDR 1 IDR = 0.0001 GIP
27 janv. 2025 1 GIP = 19633.2588 IDR 1 IDR = 0.0001 GIP
28 janv. 2025 1 GIP = 19699.7501 IDR 1 IDR = 0.0001 GIP
29 janv. 2025 1 GIP = 19719.4684 IDR 1 IDR = 0.0001 GIP
30 janv. 2025 1 GIP = 19711.5778 IDR 1 IDR = 0.0001 GIP
31 janv. 2025 1 GIP = 19791.4663 IDR 1 IDR = 0.0001 GIP

Feb 2025

DateGIP-IDRIDR-GIP
01 févr. 2025 1 GIP = 9920.815 IDR 1 IDR = 0.0001 GIP
02 févr. 2025 1 GIP = 19858.5681 IDR 1 IDR = 0.0001 GIP
03 févr. 2025 1 GIP = 19938.4016 IDR 1 IDR = 0.0001 GIP
04 févr. 2025 1 GIP = 19815.5796 IDR 1 IDR = 0.0001 GIP
05 févr. 2025 1 GIP = 19808.4796 IDR 1 IDR = 0.0001 GIP
06 févr. 2025 1 GIP = 19852.7213 IDR 1 IDR = 0.0001 GIP
07 févr. 2025 1 GIP = 19790.921 IDR 1 IDR = 0.0001 GIP
08 févr. 2025 1 GIP = 19846.4043 IDR 1 IDR = 0.0001 GIP
09 févr. 2025 1 GIP = 19846.4043 IDR 1 IDR = 0.0001 GIP
10 févr. 2025 1 GIP = 19843.6856 IDR 1 IDR = 0.0001 GIP
11 févr. 2025 1 GIP = 19862.3741 IDR 1 IDR = 0.0001 GIP
12 févr. 2025 1 GIP = 19871.2442 IDR 1 IDR = 0.0001 GIP
13 févr. 2025 1 GIP = 20389.9871 IDR 1 IDR = 0 GIP
14 févr. 2025 1 GIP = 20162.4574 IDR 1 IDR = 0 GIP
15 févr. 2025 1 GIP = 20132.8564 IDR 1 IDR = 0 GIP
16 févr. 2025 1 GIP = 20132.8564 IDR 1 IDR = 0 GIP
17 févr. 2025 1 GIP = 20190.7872 IDR 1 IDR = 0 GIP
18 févr. 2025 1 GIP = 20589.8486 IDR 1 IDR = 0 GIP
19 févr. 2025 1 GIP = 20645.6767 IDR 1 IDR = 0 GIP
20 févr. 2025 1 GIP = 20575.3142 IDR 1 IDR = 0 GIP
21 févr. 2025 1 GIP = 20634.9031 IDR 1 IDR = 0 GIP
22 févr. 2025 1 GIP = 20612.0376 IDR 1 IDR = 0 GIP
23 févr. 2025 1 GIP = 20596.2603 IDR 1 IDR = 0 GIP
24 févr. 2025 1 GIP = 20569.2095 IDR 1 IDR = 0 GIP
25 févr. 2025 1 GIP = 20649.6144 IDR 1 IDR = 0 GIP
26 févr. 2025 1 GIP = 20658.5323 IDR 1 IDR = 0 GIP
27 févr. 2025 1 GIP = 20882.4913 IDR 1 IDR = 0 GIP
28 févr. 2025 1 GIP = 20871.9778 IDR 1 IDR = 0 GIP

Mar 2025

DateGIP-IDRIDR-GIP
01 mars 2025 1 GIP = 20810.3835 IDR 1 IDR = 0 GIP
02 mars 2025 1 GIP = 20840.4372 IDR 1 IDR = 0 GIP
03 mars 2025 1 GIP = 20818.9683 IDR 1 IDR = 0 GIP
04 mars 2025 1 GIP = 20849.5385 IDR 1 IDR = 0 GIP
05 mars 2025 1 GIP = 20810.0183 IDR 1 IDR = 0 GIP
06 mars 2025 1 GIP = 21045.2855 IDR 1 IDR = 0 GIP
07 mars 2025 1 GIP = 20966.8822 IDR 1 IDR = 0 GIP
08 mars 2025 1 GIP = 21045.3609 IDR 1 IDR = 0 GIP
09 mars 2025 1 GIP = 21049.7416 IDR 1 IDR = 0 GIP
10 mars 2025 1 GIP = 21047.6455 IDR 1 IDR = 0 GIP
11 mars 2025 1 GIP = 21126.5399 IDR 1 IDR = 0 GIP
12 mars 2025 1 GIP = 21332.1303 IDR 1 IDR = 0 GIP
13 mars 2025 1 GIP = 21273.7235 IDR 1 IDR = 0 GIP
14 mars 2025 1 GIP = 21205.831 IDR 1 IDR = 0 GIP
15 mars 2025 1 GIP = 21089.5975 IDR 1 IDR = 0 GIP
16 mars 2025 1 GIP = 21151.129 IDR 1 IDR = 0 GIP
17 mars 2025 1 GIP = 21195.4543 IDR 1 IDR = 0 GIP
18 mars 2025 1 GIP = 21241.8421 IDR 1 IDR = 0 GIP
19 mars 2025 1 GIP = 21482.7059 IDR 1 IDR = 0 GIP
20 mars 2025 1 GIP = 21427.1896 IDR 1 IDR = 0 GIP
21 mars 2025 1 GIP = 21387.9383 IDR 1 IDR = 0 GIP
22 mars 2025 1 GIP = 21313.8968 IDR 1 IDR = 0 GIP
23 mars 2025 1 GIP = 21311.8683 IDR 1 IDR = 0 GIP
24 mars 2025 1 GIP = 21334.1598 IDR 1 IDR = 0 GIP
25 mars 2025 1 GIP = 21393.1088 IDR 1 IDR = 0 GIP
26 mars 2025 1 GIP = 21509.0996 IDR 1 IDR = 0 GIP
27 mars 2025 1 GIP = 21374.389 IDR 1 IDR = 0 GIP
28 mars 2025 1 GIP = 21504.574 IDR 1 IDR = 0 GIP
29 mars 2025 1 GIP = 21473.2688 IDR 1 IDR = 0 GIP
30 mars 2025 1 GIP = 21434.6763 IDR 1 IDR = 0 GIP
31 mars 2025 1 GIP = 21552.323 IDR 1 IDR = 0 GIP

Apr 2025

DateGIP-IDRIDR-GIP
01 avr. 2025 1 GIP = 21537.5121 IDR 1 IDR = 0 GIP
02 avr. 2025 1 GIP = 21550.2046 IDR 1 IDR = 0 GIP
03 avr. 2025 1 GIP = 21689.7457 IDR 1 IDR = 0 GIP
04 avr. 2025 1 GIP = 21955.3986 IDR 1 IDR = 0 GIP
05 avr. 2025 1 GIP = 21646.3675 IDR 1 IDR = 0 GIP
06 avr. 2025 1 GIP = 21619.5405 IDR 1 IDR = 0 GIP
07 avr. 2025 1 GIP = 21883.5043 IDR 1 IDR = 0 GIP
08 avr. 2025 1 GIP = 21449.8613 IDR 1 IDR = 0 GIP

Infos sur les taux de change GIP-IDR et IDR-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats