currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-HRK et HRK-GIP - 2025

Taux de change GIP-HRK et HRK-GIP - 2025

Taux de change GIP-HRK et HRK-GIP

Consultez ci-dessous les taux de change pour GIP-HRK et HRK-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 8,9979 HRK
1 HRK = 0,1111 GIP
1A 2A 2A
GIP par rapport à HRKHRK par rapport à GIP
8,9115 Date: 4/8 8,8760 Date: 4/7 8,8721 Date: 4/6 8,8831 Date: 4/5 8,9370 Date: 4/4 8,8287 Date: 4/3 8,9856 Date: 4/2 9,0524 Date: 4/1 9,0127 Date: 3/31 9,0039 Date: 3/30 9,0026 Date: 3/29 9,0625 Date: 3/28 8,9979 Date: 3/27 9,0450 Date: 3/26 8,9895 Date: 3/25 8,9994 Date: 3/24 8,9995 Date: 3/23 8,9852 Date: 3/22 9,0209 Date: 3/21 9,0153 Date: 3/20 8,9656 Date: 3/19 8,9616 Date: 3/18 8,9476 Date: 3/17 8,9586 Date: 3/16 8,9455 Date: 3/15 8,9444 Date: 3/14 8,9960 Date: 3/13 8,9532 Date: 3/12 8,9103 Date: 3/11 8,9669 Date: 3/10 8,9809 Date: 3/9 8,9809 Date: 3/8 8,9589 Date: 3/7 8,9733 Date: 3/6 8,9696 Date: 3/5 9,0822 Date: 3/4 9,0557 Date: 3/3 9,1326 Date: 3/2 9,1415 Date: 3/1 9,1410 Date: 2/28 9,1279 Date: 2/27 9,0865 Date: 2/26 9,0673 Date: 2/25 9,0967 Date: 2/24 9,0999 Date: 2/23 9,1068 Date: 2/22 9,1049 Date: 2/21 9,0754 Date: 2/20 9,1134 Date: 2/19 9,0852 Date: 2/18 8,9903 Date: 2/17 8,9903 Date: 2/16 8,9903 Date: 2/15 8,9903 Date: 2/14 9,0106 Date: 2/13 8,9603 Date: 2/12 8,9602 Date: 2/11 8,9603 Date: 2/10 8,9602 Date: 2/9 8,9602 Date: 2/8 8,9603 Date: 2/7 8,9602 Date: 2/6 8,9603 Date: 2/5 8,9603 Date: 2/4 8,9603 Date: 2/3 8,9603 Date: 2/2 8,9603 Date: 2/1 8,9603 Date: 1/31 8,9603 Date: 1/30 8,9603 Date: 1/29 8,9603 Date: 1/28 8,9603 Date: 1/27 8,9602 Date: 1/26 8,9602 Date: 1/25 8,9603 Date: 1/24 8,9603 Date: 1/23 8,9603 Date: 1/22 8,9603 Date: 1/21 8,9603 Date: 1/20 8,9603 Date: 1/19 8,9603 Date: 1/18 8,9603 Date: 1/17 8,9603 Date: 1/16 8,9603 Date: 1/15 8,9602 Date: 1/14 8,9471 Date: 1/13 9,0569 Date: 1/12 9,0569 Date: 1/11 9,0569 Date: 1/10 9,0569 Date: 1/9 9,0569 Date: 1/8 9,0569 Date: 1/7 9,0569 Date: 1/6 9,0569 Date: 1/5 9,0569 Date: 1/4 9,0569 Date: 1/3 9,0569 Date: 1/2 9,0569 Date: 1/1 8,9115 Date: 4/8 8,8760 Date: 4/7 8,8721 Date: 4/6 8,8831 Date: 4/5 8,9370 Date: 4/4 8,8287 Date: 4/3 8,9856 Date: 4/2 9,0524 Date: 4/1 9,0127 Date: 3/31 9,0039 Date: 3/30 9,0026 Date: 3/29 9,0625 Date: 3/28 8,9979 Date: 3/27 9,0450 Date: 3/26 8,9895 Date: 3/25 8,9994 Date: 3/24 8,9995 Date: 3/23 8,9852 Date: 3/22 9,0209 Date: 3/21 9,0153 Date: 3/20 8,9656 Date: 3/19 8,9616 Date: 3/18 8,9476 Date: 3/17 8,9586 Date: 3/16 8,9455 Date: 3/15 8,9444 Date: 3/14 8,9960 Date: 3/13 8,9532 Date: 3/12 8,9103 Date: 3/11 8,9669 Date: 3/10 8,9809 Date: 3/9 8,9809 Date: 3/8 8,9589 Date: 3/7 8,9733 Date: 3/6 8,9696 Date: 3/5 9,0822 Date: 3/4 9,0557 Date: 3/3 9,1326 Date: 3/2 9,1415 Date: 3/1 9,1410 Date: 2/28 9,1279 Date: 2/27 9,0865 Date: 2/26 9,0673 Date: 2/25 9,0967 Date: 2/24 9,0999 Date: 2/23 9,1068 Date: 2/22 9,1049 Date: 2/21 9,0754 Date: 2/20 9,1134 Date: 2/19 9,0852 Date: 2/18 8,9903 Date: 2/17 8,9903 Date: 2/16 8,9903 Date: 2/15 8,9903 Date: 2/14 9,0106 Date: 2/13 8,9603 Date: 2/12 8,9602 Date: 2/11 8,9603 Date: 2/10 8,9602 Date: 2/9 8,9602 Date: 2/8 8,9603 Date: 2/7 8,9602 Date: 2/6 8,9603 Date: 2/5 8,9603 Date: 2/4 8,9603 Date: 2/3 8,9603 Date: 2/2 8,9603 Date: 2/1 8,9603 Date: 1/31 8,9603 Date: 1/30 8,9603 Date: 1/29 8,9603 Date: 1/28 8,9603 Date: 1/27 8,9602 Date: 1/26 8,9602 Date: 1/25 8,9603 Date: 1/24 8,9603 Date: 1/23 8,9603 Date: 1/22 8,9603 Date: 1/21 8,9603 Date: 1/20 8,9603 Date: 1/19 8,9603 Date: 1/18 8,9603 Date: 1/17 8,9603 Date: 1/16 8,9603 Date: 1/15 8,9602 Date: 1/14 8,9471 Date: 1/13 9,0569 Date: 1/12 9,0569 Date: 1/11 9,0569 Date: 1/10 9,0569 Date: 1/9 9,0569 Date: 1/8 9,0569 Date: 1/7 9,0569 Date: 1/6 9,0569 Date: 1/5 9,0569 Date: 1/4 9,0569 Date: 1/3 9,0569 Date: 1/2 9,0569 Date: 1/1

Jan 2025

DateGIP-HRKHRK-GIP
01 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
02 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
03 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
04 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
05 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
06 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
07 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
08 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
09 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
10 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
11 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
12 janv. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
13 janv. 2025 1 GIP = 8.9471 HRK 1 HRK = 0.1118 GIP
14 janv. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
15 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
16 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
17 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
18 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
19 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
20 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
21 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
22 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
23 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
24 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
25 janv. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
26 janv. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
27 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
28 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
29 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
30 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
31 janv. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP

Feb 2025

DateGIP-HRKHRK-GIP
01 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
02 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
03 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
04 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
05 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
06 févr. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
07 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
08 févr. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
09 févr. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
10 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
11 févr. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
12 févr. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
13 févr. 2025 1 GIP = 9.0106 HRK 1 HRK = 0.111 GIP
14 févr. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
15 févr. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
16 févr. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
17 févr. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
18 févr. 2025 1 GIP = 9.0852 HRK 1 HRK = 0.1101 GIP
19 févr. 2025 1 GIP = 9.1134 HRK 1 HRK = 0.1097 GIP
20 févr. 2025 1 GIP = 9.0754 HRK 1 HRK = 0.1102 GIP
21 févr. 2025 1 GIP = 9.1049 HRK 1 HRK = 0.1098 GIP
22 févr. 2025 1 GIP = 9.1068 HRK 1 HRK = 0.1098 GIP
23 févr. 2025 1 GIP = 9.0999 HRK 1 HRK = 0.1099 GIP
24 févr. 2025 1 GIP = 9.0967 HRK 1 HRK = 0.1099 GIP
25 févr. 2025 1 GIP = 9.0673 HRK 1 HRK = 0.1103 GIP
26 févr. 2025 1 GIP = 9.0865 HRK 1 HRK = 0.1101 GIP
27 févr. 2025 1 GIP = 9.1279 HRK 1 HRK = 0.1096 GIP
28 févr. 2025 1 GIP = 9.141 HRK 1 HRK = 0.1094 GIP

Mar 2025

DateGIP-HRKHRK-GIP
01 mars 2025 1 GIP = 9.1415 HRK 1 HRK = 0.1094 GIP
02 mars 2025 1 GIP = 9.1326 HRK 1 HRK = 0.1095 GIP
03 mars 2025 1 GIP = 9.0557 HRK 1 HRK = 0.1104 GIP
04 mars 2025 1 GIP = 9.0822 HRK 1 HRK = 0.1101 GIP
05 mars 2025 1 GIP = 8.9696 HRK 1 HRK = 0.1115 GIP
06 mars 2025 1 GIP = 8.9733 HRK 1 HRK = 0.1114 GIP
07 mars 2025 1 GIP = 8.9589 HRK 1 HRK = 0.1116 GIP
08 mars 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
09 mars 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
10 mars 2025 1 GIP = 8.9669 HRK 1 HRK = 0.1115 GIP
11 mars 2025 1 GIP = 8.9103 HRK 1 HRK = 0.1122 GIP
12 mars 2025 1 GIP = 8.9532 HRK 1 HRK = 0.1117 GIP
13 mars 2025 1 GIP = 8.996 HRK 1 HRK = 0.1112 GIP
14 mars 2025 1 GIP = 8.9444 HRK 1 HRK = 0.1118 GIP
15 mars 2025 1 GIP = 8.9455 HRK 1 HRK = 0.1118 GIP
16 mars 2025 1 GIP = 8.9586 HRK 1 HRK = 0.1116 GIP
17 mars 2025 1 GIP = 8.9476 HRK 1 HRK = 0.1118 GIP
18 mars 2025 1 GIP = 8.9616 HRK 1 HRK = 0.1116 GIP
19 mars 2025 1 GIP = 8.9656 HRK 1 HRK = 0.1115 GIP
20 mars 2025 1 GIP = 9.0153 HRK 1 HRK = 0.1109 GIP
21 mars 2025 1 GIP = 9.0209 HRK 1 HRK = 0.1109 GIP
22 mars 2025 1 GIP = 8.9852 HRK 1 HRK = 0.1113 GIP
23 mars 2025 1 GIP = 8.9995 HRK 1 HRK = 0.1111 GIP
24 mars 2025 1 GIP = 8.9994 HRK 1 HRK = 0.1111 GIP
25 mars 2025 1 GIP = 8.9895 HRK 1 HRK = 0.1112 GIP
26 mars 2025 1 GIP = 9.045 HRK 1 HRK = 0.1106 GIP
27 mars 2025 1 GIP = 8.9979 HRK 1 HRK = 0.1111 GIP
28 mars 2025 1 GIP = 9.0625 HRK 1 HRK = 0.1103 GIP
29 mars 2025 1 GIP = 9.0026 HRK 1 HRK = 0.1111 GIP
30 mars 2025 1 GIP = 9.0039 HRK 1 HRK = 0.1111 GIP
31 mars 2025 1 GIP = 9.0127 HRK 1 HRK = 0.111 GIP

Apr 2025

DateGIP-HRKHRK-GIP
01 avr. 2025 1 GIP = 9.0524 HRK 1 HRK = 0.1105 GIP
02 avr. 2025 1 GIP = 8.9856 HRK 1 HRK = 0.1113 GIP
03 avr. 2025 1 GIP = 8.8287 HRK 1 HRK = 0.1133 GIP
04 avr. 2025 1 GIP = 8.937 HRK 1 HRK = 0.1119 GIP
05 avr. 2025 1 GIP = 8.8831 HRK 1 HRK = 0.1126 GIP
06 avr. 2025 1 GIP = 8.8721 HRK 1 HRK = 0.1127 GIP
07 avr. 2025 1 GIP = 8.876 HRK 1 HRK = 0.1127 GIP
08 avr. 2025 1 GIP = 8.9115 HRK 1 HRK = 0.1122 GIP

Infos sur les taux de change GIP-HRK et HRK-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats