currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GIP-HNL et HNL-GIP - 2025

Taux de change GIP-HNL et HNL-GIP - 2025

Taux de change GIP-HNL et HNL-GIP

Consultez ci-dessous les taux de change pour GIP-HNL et HNL-GIP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GIP = 32,0664 HNL
1 HNL = 0,0312 GIP
1A 2A 2A
GIP par rapport à HNLHNL par rapport à GIP
32,6191 Date: 4/8 33,0504 Date: 4/7 33,2384 Date: 4/6 33,2796 Date: 4/5 33,4699 Date: 4/4 33,2131 Date: 4/3 32,9721 Date: 4/2 33,0618 Date: 4/1 33,1128 Date: 3/31 33,1853 Date: 3/30 33,1236 Date: 3/29 33,1578 Date: 3/28 32,9484 Date: 3/27 33,1372 Date: 3/26 33,0637 Date: 3/25 33,1520 Date: 3/24 33,1151 Date: 3/23 32,9144 Date: 3/22 33,2049 Date: 3/21 33,2359 Date: 3/20 33,2213 Date: 3/19 33,1992 Date: 3/18 33,1040 Date: 3/17 33,1573 Date: 3/16 32,9548 Date: 3/15 33,1331 Date: 3/14 33,1576 Date: 3/13 33,1318 Date: 3/12 33,0148 Date: 3/11 33,0834 Date: 3/10 33,0628 Date: 3/9 33,0066 Date: 3/8 32,9912 Date: 3/7 32,8818 Date: 3/6 32,4878 Date: 3/5 32,4954 Date: 3/4 32,2451 Date: 3/3 32,2057 Date: 3/2 32,4155 Date: 3/1 32,2965 Date: 2/28 32,4456 Date: 2/27 32,3499 Date: 2/26 32,2882 Date: 2/25 32,2890 Date: 2/24 32,3075 Date: 2/23 32,3323 Date: 2/22 32,3321 Date: 2/21 32,1534 Date: 2/20 32,2145 Date: 2/19 32,1732 Date: 2/18 31,7245 Date: 2/17 31,6303 Date: 2/16 31,6303 Date: 2/15 31,7347 Date: 2/14 31,6486 Date: 2/13 30,9604 Date: 2/12 30,9435 Date: 2/11 30,9722 Date: 2/10 31,0860 Date: 2/9 31,0860 Date: 2/8 30,9666 Date: 2/7 30,9503 Date: 2/6 30,9526 Date: 2/5 30,9289 Date: 2/4 30,9169 Date: 2/3 30,9711 Date: 2/2 30,9200 Date: 2/1 30,9200 Date: 1/31 30,9139 Date: 1/30 30,9448 Date: 1/29 30,9501 Date: 1/28 30,9192 Date: 1/27 30,8604 Date: 1/26 30,8604 Date: 1/25 30,9266 Date: 1/24 30,9294 Date: 1/23 30,7410 Date: 1/22 30,9072 Date: 1/21 30,9284 Date: 1/20 30,8855 Date: 1/19 30,8855 Date: 1/18 30,8960 Date: 1/17 30,9076 Date: 1/16 30,8820 Date: 1/15 30,9228 Date: 1/14 30,8103 Date: 1/13 32,2530 Date: 1/12 32,2530 Date: 1/11 32,1109 Date: 1/10 32,0968 Date: 1/9 32,1366 Date: 1/8 32,1144 Date: 1/7 32,1225 Date: 1/6 32,0374 Date: 1/5 32,0374 Date: 1/4 32,0971 Date: 1/3 32,0843 Date: 1/2 32,0605 Date: 1/1 32,6191 Date: 4/8 33,0504 Date: 4/7 33,2384 Date: 4/6 33,2796 Date: 4/5 33,4699 Date: 4/4 33,2131 Date: 4/3 32,9721 Date: 4/2 33,0618 Date: 4/1 33,1128 Date: 3/31 33,1853 Date: 3/30 33,1236 Date: 3/29 33,1578 Date: 3/28 32,9484 Date: 3/27 33,1372 Date: 3/26 33,0637 Date: 3/25 33,1520 Date: 3/24 33,1151 Date: 3/23 32,9144 Date: 3/22 33,2049 Date: 3/21 33,2359 Date: 3/20 33,2213 Date: 3/19 33,1992 Date: 3/18 33,1040 Date: 3/17 33,1573 Date: 3/16 32,9548 Date: 3/15 33,1331 Date: 3/14 33,1576 Date: 3/13 33,1318 Date: 3/12 33,0148 Date: 3/11 33,0834 Date: 3/10 33,0628 Date: 3/9 33,0066 Date: 3/8 32,9912 Date: 3/7 32,8818 Date: 3/6 32,4878 Date: 3/5 32,4954 Date: 3/4 32,2451 Date: 3/3 32,2057 Date: 3/2 32,4155 Date: 3/1 32,2965 Date: 2/28 32,4456 Date: 2/27 32,3499 Date: 2/26 32,2882 Date: 2/25 32,2890 Date: 2/24 32,3075 Date: 2/23 32,3323 Date: 2/22 32,3321 Date: 2/21 32,1534 Date: 2/20 32,2145 Date: 2/19 32,1732 Date: 2/18 31,7245 Date: 2/17 31,6303 Date: 2/16 31,6303 Date: 2/15 31,7347 Date: 2/14 31,6486 Date: 2/13 30,9604 Date: 2/12 30,9435 Date: 2/11 30,9722 Date: 2/10 31,0860 Date: 2/9 31,0860 Date: 2/8 30,9666 Date: 2/7 30,9503 Date: 2/6 30,9526 Date: 2/5 30,9289 Date: 2/4 30,9169 Date: 2/3 30,9711 Date: 2/2 30,9200 Date: 2/1 30,9200 Date: 1/31 30,9139 Date: 1/30 30,9448 Date: 1/29 30,9501 Date: 1/28 30,9192 Date: 1/27 30,8604 Date: 1/26 30,8604 Date: 1/25 30,9266 Date: 1/24 30,9294 Date: 1/23 30,7410 Date: 1/22 30,9072 Date: 1/21 30,9284 Date: 1/20 30,8855 Date: 1/19 30,8855 Date: 1/18 30,8960 Date: 1/17 30,9076 Date: 1/16 30,8820 Date: 1/15 30,9228 Date: 1/14 30,8103 Date: 1/13 32,2530 Date: 1/12 32,2530 Date: 1/11 32,1109 Date: 1/10 32,0968 Date: 1/9 32,1366 Date: 1/8 32,1144 Date: 1/7 32,1225 Date: 1/6 32,0374 Date: 1/5 32,0374 Date: 1/4 32,0971 Date: 1/3 32,0843 Date: 1/2 32,0605 Date: 1/1

Jan 2025

DateGIP-HNLHNL-GIP
01 janv. 2025 1 GIP = 32.0605 HNL 1 HNL = 0.0312 GIP
02 janv. 2025 1 GIP = 32.0843 HNL 1 HNL = 0.0312 GIP
03 janv. 2025 1 GIP = 32.0971 HNL 1 HNL = 0.0312 GIP
04 janv. 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
05 janv. 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
06 janv. 2025 1 GIP = 32.1225 HNL 1 HNL = 0.0311 GIP
07 janv. 2025 1 GIP = 32.1144 HNL 1 HNL = 0.0311 GIP
08 janv. 2025 1 GIP = 32.1366 HNL 1 HNL = 0.0311 GIP
09 janv. 2025 1 GIP = 32.0968 HNL 1 HNL = 0.0312 GIP
10 janv. 2025 1 GIP = 32.1109 HNL 1 HNL = 0.0311 GIP
11 janv. 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
12 janv. 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
13 janv. 2025 1 GIP = 30.8103 HNL 1 HNL = 0.0325 GIP
14 janv. 2025 1 GIP = 30.9228 HNL 1 HNL = 0.0323 GIP
15 janv. 2025 1 GIP = 30.882 HNL 1 HNL = 0.0324 GIP
16 janv. 2025 1 GIP = 30.9076 HNL 1 HNL = 0.0324 GIP
17 janv. 2025 1 GIP = 30.896 HNL 1 HNL = 0.0324 GIP
18 janv. 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
19 janv. 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
20 janv. 2025 1 GIP = 30.9284 HNL 1 HNL = 0.0323 GIP
21 janv. 2025 1 GIP = 30.9072 HNL 1 HNL = 0.0324 GIP
22 janv. 2025 1 GIP = 30.741 HNL 1 HNL = 0.0325 GIP
23 janv. 2025 1 GIP = 30.9294 HNL 1 HNL = 0.0323 GIP
24 janv. 2025 1 GIP = 30.9266 HNL 1 HNL = 0.0323 GIP
25 janv. 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
26 janv. 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
27 janv. 2025 1 GIP = 30.9192 HNL 1 HNL = 0.0323 GIP
28 janv. 2025 1 GIP = 30.9501 HNL 1 HNL = 0.0323 GIP
29 janv. 2025 1 GIP = 30.9448 HNL 1 HNL = 0.0323 GIP
30 janv. 2025 1 GIP = 30.9139 HNL 1 HNL = 0.0323 GIP
31 janv. 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP

Feb 2025

DateGIP-HNLHNL-GIP
01 févr. 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP
02 févr. 2025 1 GIP = 30.9711 HNL 1 HNL = 0.0323 GIP
03 févr. 2025 1 GIP = 30.9169 HNL 1 HNL = 0.0323 GIP
04 févr. 2025 1 GIP = 30.9289 HNL 1 HNL = 0.0323 GIP
05 févr. 2025 1 GIP = 30.9526 HNL 1 HNL = 0.0323 GIP
06 févr. 2025 1 GIP = 30.9503 HNL 1 HNL = 0.0323 GIP
07 févr. 2025 1 GIP = 30.9666 HNL 1 HNL = 0.0323 GIP
08 févr. 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
09 févr. 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
10 févr. 2025 1 GIP = 30.9722 HNL 1 HNL = 0.0323 GIP
11 févr. 2025 1 GIP = 30.9435 HNL 1 HNL = 0.0323 GIP
12 févr. 2025 1 GIP = 30.9604 HNL 1 HNL = 0.0323 GIP
13 févr. 2025 1 GIP = 31.6486 HNL 1 HNL = 0.0316 GIP
14 févr. 2025 1 GIP = 31.7347 HNL 1 HNL = 0.0315 GIP
15 févr. 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
16 févr. 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
17 févr. 2025 1 GIP = 31.7245 HNL 1 HNL = 0.0315 GIP
18 févr. 2025 1 GIP = 32.1732 HNL 1 HNL = 0.0311 GIP
19 févr. 2025 1 GIP = 32.2145 HNL 1 HNL = 0.031 GIP
20 févr. 2025 1 GIP = 32.1534 HNL 1 HNL = 0.0311 GIP
21 févr. 2025 1 GIP = 32.3321 HNL 1 HNL = 0.0309 GIP
22 févr. 2025 1 GIP = 32.3323 HNL 1 HNL = 0.0309 GIP
23 févr. 2025 1 GIP = 32.3075 HNL 1 HNL = 0.031 GIP
24 févr. 2025 1 GIP = 32.289 HNL 1 HNL = 0.031 GIP
25 févr. 2025 1 GIP = 32.2882 HNL 1 HNL = 0.031 GIP
26 févr. 2025 1 GIP = 32.3499 HNL 1 HNL = 0.0309 GIP
27 févr. 2025 1 GIP = 32.4456 HNL 1 HNL = 0.0308 GIP
28 févr. 2025 1 GIP = 32.2965 HNL 1 HNL = 0.031 GIP

Mar 2025

DateGIP-HNLHNL-GIP
01 mars 2025 1 GIP = 32.4155 HNL 1 HNL = 0.0308 GIP
02 mars 2025 1 GIP = 32.2057 HNL 1 HNL = 0.0311 GIP
03 mars 2025 1 GIP = 32.2451 HNL 1 HNL = 0.031 GIP
04 mars 2025 1 GIP = 32.4954 HNL 1 HNL = 0.0308 GIP
05 mars 2025 1 GIP = 32.4878 HNL 1 HNL = 0.0308 GIP
06 mars 2025 1 GIP = 32.8818 HNL 1 HNL = 0.0304 GIP
07 mars 2025 1 GIP = 32.9912 HNL 1 HNL = 0.0303 GIP
08 mars 2025 1 GIP = 33.0066 HNL 1 HNL = 0.0303 GIP
09 mars 2025 1 GIP = 33.0628 HNL 1 HNL = 0.0302 GIP
10 mars 2025 1 GIP = 33.0834 HNL 1 HNL = 0.0302 GIP
11 mars 2025 1 GIP = 33.0148 HNL 1 HNL = 0.0303 GIP
12 mars 2025 1 GIP = 33.1318 HNL 1 HNL = 0.0302 GIP
13 mars 2025 1 GIP = 33.1576 HNL 1 HNL = 0.0302 GIP
14 mars 2025 1 GIP = 33.1331 HNL 1 HNL = 0.0302 GIP
15 mars 2025 1 GIP = 32.9548 HNL 1 HNL = 0.0303 GIP
16 mars 2025 1 GIP = 33.1573 HNL 1 HNL = 0.0302 GIP
17 mars 2025 1 GIP = 33.104 HNL 1 HNL = 0.0302 GIP
18 mars 2025 1 GIP = 33.1992 HNL 1 HNL = 0.0301 GIP
19 mars 2025 1 GIP = 33.2213 HNL 1 HNL = 0.0301 GIP
20 mars 2025 1 GIP = 33.2359 HNL 1 HNL = 0.0301 GIP
21 mars 2025 1 GIP = 33.2049 HNL 1 HNL = 0.0301 GIP
22 mars 2025 1 GIP = 32.9144 HNL 1 HNL = 0.0304 GIP
23 mars 2025 1 GIP = 33.1151 HNL 1 HNL = 0.0302 GIP
24 mars 2025 1 GIP = 33.152 HNL 1 HNL = 0.0302 GIP
25 mars 2025 1 GIP = 33.0637 HNL 1 HNL = 0.0302 GIP
26 mars 2025 1 GIP = 33.1372 HNL 1 HNL = 0.0302 GIP
27 mars 2025 1 GIP = 32.9484 HNL 1 HNL = 0.0304 GIP
28 mars 2025 1 GIP = 33.1578 HNL 1 HNL = 0.0302 GIP
29 mars 2025 1 GIP = 33.1236 HNL 1 HNL = 0.0302 GIP
30 mars 2025 1 GIP = 33.1853 HNL 1 HNL = 0.0301 GIP
31 mars 2025 1 GIP = 33.1128 HNL 1 HNL = 0.0302 GIP

Apr 2025

DateGIP-HNLHNL-GIP
01 avr. 2025 1 GIP = 33.0618 HNL 1 HNL = 0.0302 GIP
02 avr. 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
03 avr. 2025 1 GIP = 33.2131 HNL 1 HNL = 0.0301 GIP
04 avr. 2025 1 GIP = 33.4699 HNL 1 HNL = 0.0299 GIP
05 avr. 2025 1 GIP = 33.2796 HNL 1 HNL = 0.03 GIP
06 avr. 2025 1 GIP = 33.2384 HNL 1 HNL = 0.0301 GIP
07 avr. 2025 1 GIP = 33.0504 HNL 1 HNL = 0.0303 GIP
08 avr. 2025 1 GIP = 32.6191 HNL 1 HNL = 0.0307 GIP

Infos sur les taux de change GIP-HNL et HNL-GIP

Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Gibraltar et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats