currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-XCD et XCD-GHS - 2025

Taux de change GHS-XCD et XCD-GHS - 2025

Taux de change GHS-XCD et XCD-GHS

Consultez ci-dessous les taux de change pour GHS-XCD et XCD-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 0,1766 XCD
1 XCD = 5,6621 GHS
1A 2A 2A
GHS par rapport à XCDXCD par rapport à GHS
0,1746 Date: 4/8 0,1743 Date: 4/7 0,1733 Date: 4/6 0,1733 Date: 4/5 0,1748 Date: 4/4 0,1747 Date: 4/3 0,1744 Date: 4/2 0,1747 Date: 4/1 0,1744 Date: 3/31 0,1747 Date: 3/30 0,1747 Date: 3/29 0,1744 Date: 3/28 0,1744 Date: 3/27 0,1743 Date: 3/26 0,1746 Date: 3/25 0,1747 Date: 3/24 0,1747 Date: 3/23 0,1748 Date: 3/22 0,1747 Date: 3/21 0,1747 Date: 3/20 0,1747 Date: 3/19 0,1747 Date: 3/18 0,1743 Date: 3/17 0,1748 Date: 3/16 0,1748 Date: 3/15 0,1746 Date: 3/14 0,1744 Date: 3/13 0,1742 Date: 3/12 0,1746 Date: 3/11 0,1747 Date: 3/10 0,1741 Date: 3/9 0,1746 Date: 3/8 0,1743 Date: 3/7 0,1744 Date: 3/6 0,1746 Date: 3/5 0,1743 Date: 3/4 0,1747 Date: 3/3 0,1747 Date: 3/2 0,1742 Date: 3/1 0,1747 Date: 2/28 0,1744 Date: 2/27 0,1747 Date: 2/26 0,1745 Date: 2/25 0,1744 Date: 2/24 0,1740 Date: 2/23 0,1740 Date: 2/22 0,1740 Date: 2/21 0,1747 Date: 2/20 0,1744 Date: 2/19 0,1742 Date: 2/18 0,1749 Date: 2/17 0,1754 Date: 2/16 0,1754 Date: 2/15 0,1749 Date: 2/14 0,1753 Date: 2/13 0,1749 Date: 2/12 0,1749 Date: 2/11 0,1747 Date: 2/10 0,1741 Date: 2/9 0,1741 Date: 2/8 0,1748 Date: 2/7 0,1754 Date: 2/6 0,1754 Date: 2/5 0,1755 Date: 2/4 0,1770 Date: 2/3 0,1764 Date: 2/2 0,1767 Date: 2/1 0,1767 Date: 1/31 0,1767 Date: 1/30 0,1768 Date: 1/29 0,1772 Date: 1/28 0,1778 Date: 1/27 0,1781 Date: 1/26 0,1781 Date: 1/25 0,1777 Date: 1/24 0,1783 Date: 1/23 0,1796 Date: 1/22 0,1796 Date: 1/21 0,1811 Date: 1/20 0,1814 Date: 1/19 0,1814 Date: 1/18 0,1813 Date: 1/17 0,1813 Date: 1/16 0,1823 Date: 1/15 0,1821 Date: 1/14 0,1825 Date: 1/13 0,1824 Date: 1/12 0,1824 Date: 1/11 0,1832 Date: 1/10 0,1832 Date: 1/9 0,1834 Date: 1/8 0,1834 Date: 1/7 0,1830 Date: 1/6 0,1841 Date: 1/5 0,1841 Date: 1/4 0,1838 Date: 1/3 0,1839 Date: 1/2 0,1840 Date: 1/1 0,1746 Date: 4/8 0,1743 Date: 4/7 0,1733 Date: 4/6 0,1733 Date: 4/5 0,1748 Date: 4/4 0,1747 Date: 4/3 0,1744 Date: 4/2 0,1747 Date: 4/1 0,1744 Date: 3/31 0,1747 Date: 3/30 0,1747 Date: 3/29 0,1744 Date: 3/28 0,1744 Date: 3/27 0,1743 Date: 3/26 0,1746 Date: 3/25 0,1747 Date: 3/24 0,1747 Date: 3/23 0,1748 Date: 3/22 0,1747 Date: 3/21 0,1747 Date: 3/20 0,1747 Date: 3/19 0,1747 Date: 3/18 0,1743 Date: 3/17 0,1748 Date: 3/16 0,1748 Date: 3/15 0,1746 Date: 3/14 0,1744 Date: 3/13 0,1742 Date: 3/12 0,1746 Date: 3/11 0,1747 Date: 3/10 0,1741 Date: 3/9 0,1746 Date: 3/8 0,1743 Date: 3/7 0,1744 Date: 3/6 0,1746 Date: 3/5 0,1743 Date: 3/4 0,1747 Date: 3/3 0,1747 Date: 3/2 0,1742 Date: 3/1 0,1747 Date: 2/28 0,1744 Date: 2/27 0,1747 Date: 2/26 0,1745 Date: 2/25 0,1744 Date: 2/24 0,1740 Date: 2/23 0,1740 Date: 2/22 0,1740 Date: 2/21 0,1747 Date: 2/20 0,1744 Date: 2/19 0,1742 Date: 2/18 0,1749 Date: 2/17 0,1754 Date: 2/16 0,1754 Date: 2/15 0,1749 Date: 2/14 0,1753 Date: 2/13 0,1749 Date: 2/12 0,1749 Date: 2/11 0,1747 Date: 2/10 0,1741 Date: 2/9 0,1741 Date: 2/8 0,1748 Date: 2/7 0,1754 Date: 2/6 0,1754 Date: 2/5 0,1755 Date: 2/4 0,1770 Date: 2/3 0,1764 Date: 2/2 0,1767 Date: 2/1 0,1767 Date: 1/31 0,1767 Date: 1/30 0,1768 Date: 1/29 0,1772 Date: 1/28 0,1778 Date: 1/27 0,1781 Date: 1/26 0,1781 Date: 1/25 0,1777 Date: 1/24 0,1783 Date: 1/23 0,1796 Date: 1/22 0,1796 Date: 1/21 0,1811 Date: 1/20 0,1814 Date: 1/19 0,1814 Date: 1/18 0,1813 Date: 1/17 0,1813 Date: 1/16 0,1823 Date: 1/15 0,1821 Date: 1/14 0,1825 Date: 1/13 0,1824 Date: 1/12 0,1824 Date: 1/11 0,1832 Date: 1/10 0,1832 Date: 1/9 0,1834 Date: 1/8 0,1834 Date: 1/7 0,1830 Date: 1/6 0,1841 Date: 1/5 0,1841 Date: 1/4 0,1838 Date: 1/3 0,1839 Date: 1/2 0,1840 Date: 1/1

Jan 2025

DateGHS-XCDXCD-GHS
01 janv. 2025 1 GHS = 0.184 XCD 1 XCD = 5.436 GHS
02 janv. 2025 1 GHS = 0.1839 XCD 1 XCD = 5.4379 GHS
03 janv. 2025 1 GHS = 0.1838 XCD 1 XCD = 5.4408 GHS
04 janv. 2025 1 GHS = 0.1841 XCD 1 XCD = 5.4306 GHS
05 janv. 2025 1 GHS = 0.1841 XCD 1 XCD = 5.4306 GHS
06 janv. 2025 1 GHS = 0.183 XCD 1 XCD = 5.4632 GHS
07 janv. 2025 1 GHS = 0.1834 XCD 1 XCD = 5.4527 GHS
08 janv. 2025 1 GHS = 0.1834 XCD 1 XCD = 5.4526 GHS
09 janv. 2025 1 GHS = 0.1832 XCD 1 XCD = 5.4572 GHS
10 janv. 2025 1 GHS = 0.1832 XCD 1 XCD = 5.4577 GHS
11 janv. 2025 1 GHS = 0.1824 XCD 1 XCD = 5.4819 GHS
12 janv. 2025 1 GHS = 0.1824 XCD 1 XCD = 5.4819 GHS
13 janv. 2025 1 GHS = 0.1825 XCD 1 XCD = 5.4785 GHS
14 janv. 2025 1 GHS = 0.1821 XCD 1 XCD = 5.4921 GHS
15 janv. 2025 1 GHS = 0.1823 XCD 1 XCD = 5.4846 GHS
16 janv. 2025 1 GHS = 0.1813 XCD 1 XCD = 5.5167 GHS
17 janv. 2025 1 GHS = 0.1813 XCD 1 XCD = 5.515 GHS
18 janv. 2025 1 GHS = 0.1814 XCD 1 XCD = 5.5132 GHS
19 janv. 2025 1 GHS = 0.1814 XCD 1 XCD = 5.5132 GHS
20 janv. 2025 1 GHS = 0.1811 XCD 1 XCD = 5.521 GHS
21 janv. 2025 1 GHS = 0.1796 XCD 1 XCD = 5.5689 GHS
22 janv. 2025 1 GHS = 0.1796 XCD 1 XCD = 5.5689 GHS
23 janv. 2025 1 GHS = 0.1783 XCD 1 XCD = 5.6089 GHS
24 janv. 2025 1 GHS = 0.1777 XCD 1 XCD = 5.6261 GHS
25 janv. 2025 1 GHS = 0.1781 XCD 1 XCD = 5.614 GHS
26 janv. 2025 1 GHS = 0.1781 XCD 1 XCD = 5.614 GHS
27 janv. 2025 1 GHS = 0.1778 XCD 1 XCD = 5.6241 GHS
28 janv. 2025 1 GHS = 0.1772 XCD 1 XCD = 5.6437 GHS
29 janv. 2025 1 GHS = 0.1768 XCD 1 XCD = 5.6556 GHS
30 janv. 2025 1 GHS = 0.1767 XCD 1 XCD = 5.6583 GHS
31 janv. 2025 1 GHS = 0.1767 XCD 1 XCD = 5.6592 GHS

Feb 2025

DateGHS-XCDXCD-GHS
01 févr. 2025 1 GHS = 0.1767 XCD 1 XCD = 5.6592 GHS
02 févr. 2025 1 GHS = 0.1764 XCD 1 XCD = 5.6686 GHS
03 févr. 2025 1 GHS = 0.177 XCD 1 XCD = 5.6496 GHS
04 févr. 2025 1 GHS = 0.1755 XCD 1 XCD = 5.6977 GHS
05 févr. 2025 1 GHS = 0.1754 XCD 1 XCD = 5.7004 GHS
06 févr. 2025 1 GHS = 0.1754 XCD 1 XCD = 5.6999 GHS
07 févr. 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7211 GHS
08 févr. 2025 1 GHS = 0.1741 XCD 1 XCD = 5.7428 GHS
09 févr. 2025 1 GHS = 0.1741 XCD 1 XCD = 5.7428 GHS
10 févr. 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7254 GHS
11 févr. 2025 1 GHS = 0.1749 XCD 1 XCD = 5.7192 GHS
12 févr. 2025 1 GHS = 0.1749 XCD 1 XCD = 5.718 GHS
13 févr. 2025 1 GHS = 0.1753 XCD 1 XCD = 5.703 GHS
14 févr. 2025 1 GHS = 0.1749 XCD 1 XCD = 5.719 GHS
15 févr. 2025 1 GHS = 0.1754 XCD 1 XCD = 5.7002 GHS
16 févr. 2025 1 GHS = 0.1754 XCD 1 XCD = 5.7002 GHS
17 févr. 2025 1 GHS = 0.1749 XCD 1 XCD = 5.7172 GHS
18 févr. 2025 1 GHS = 0.1742 XCD 1 XCD = 5.7394 GHS
19 févr. 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7327 GHS
20 févr. 2025 1 GHS = 0.1747 XCD 1 XCD = 5.724 GHS
21 févr. 2025 1 GHS = 0.174 XCD 1 XCD = 5.7475 GHS
22 févr. 2025 1 GHS = 0.174 XCD 1 XCD = 5.7468 GHS
23 févr. 2025 1 GHS = 0.174 XCD 1 XCD = 5.7468 GHS
24 févr. 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7339 GHS
25 févr. 2025 1 GHS = 0.1745 XCD 1 XCD = 5.7307 GHS
26 févr. 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
27 févr. 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7336 GHS
28 févr. 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7252 GHS

Mar 2025

DateGHS-XCDXCD-GHS
01 mars 2025 1 GHS = 0.1742 XCD 1 XCD = 5.7392 GHS
02 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
03 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7253 GHS
04 mars 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7358 GHS
05 mars 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7274 GHS
06 mars 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7354 GHS
07 mars 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7383 GHS
08 mars 2025 1 GHS = 0.1746 XCD 1 XCD = 5.726 GHS
09 mars 2025 1 GHS = 0.1741 XCD 1 XCD = 5.7423 GHS
10 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
11 mars 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7288 GHS
12 mars 2025 1 GHS = 0.1742 XCD 1 XCD = 5.7393 GHS
13 mars 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7349 GHS
14 mars 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7262 GHS
15 mars 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7218 GHS
16 mars 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7195 GHS
17 mars 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7371 GHS
18 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7241 GHS
19 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7245 GHS
20 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.725 GHS
21 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7249 GHS
22 mars 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7213 GHS
23 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7231 GHS
24 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
25 mars 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7274 GHS
26 mars 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7386 GHS
27 mars 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7325 GHS
28 mars 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7353 GHS
29 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.725 GHS
30 mars 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7231 GHS
31 mars 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7355 GHS

Apr 2025

DateGHS-XCDXCD-GHS
01 avr. 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
02 avr. 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7335 GHS
03 avr. 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7249 GHS
04 avr. 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7221 GHS
05 avr. 2025 1 GHS = 0.1733 XCD 1 XCD = 5.7708 GHS
06 avr. 2025 1 GHS = 0.1733 XCD 1 XCD = 5.7708 GHS
07 avr. 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7378 GHS
08 avr. 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7259 GHS

Infos sur les taux de change GHS-XCD et XCD-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats