currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-TWD et TWD-GHS - 2025

Taux de change GHS-TWD et TWD-GHS - 2025

Taux de change GHS-TWD et TWD-GHS

Consultez ci-dessous les taux de change pour GHS-TWD et TWD-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 2,1508 TWD
1 TWD = 0,4649 GHS
1A 2A 2A
GHS par rapport à TWDTWD par rapport à GHS
2,1489 Date: 4/7 2,1273 Date: 4/6 2,1273 Date: 4/5 2,1345 Date: 4/4 2,1371 Date: 4/3 2,1394 Date: 4/2 2,1436 Date: 4/1 2,1428 Date: 3/31 2,1506 Date: 3/30 2,1403 Date: 3/29 2,1389 Date: 3/28 2,1381 Date: 3/27 2,1336 Date: 3/26 2,1308 Date: 3/25 2,1378 Date: 3/24 2,1379 Date: 3/23 2,1336 Date: 3/22 2,1302 Date: 3/21 2,1320 Date: 3/20 2,1295 Date: 3/19 2,1272 Date: 3/18 2,1284 Date: 3/17 2,1353 Date: 3/16 2,1302 Date: 3/15 2,1277 Date: 3/14 2,1275 Date: 3/13 2,1254 Date: 3/12 2,1220 Date: 3/11 2,1274 Date: 3/10 2,1163 Date: 3/9 2,1177 Date: 3/8 2,1140 Date: 3/7 2,1211 Date: 3/6 2,1213 Date: 3/5 2,1176 Date: 3/4 2,1303 Date: 3/3 2,1322 Date: 3/2 2,1225 Date: 3/1 2,1217 Date: 2/28 2,1165 Date: 2/27 2,1167 Date: 2/26 2,1176 Date: 2/25 2,1128 Date: 2/24 2,1111 Date: 2/23 2,1111 Date: 2/22 2,1097 Date: 2/21 2,1149 Date: 2/20 2,1161 Date: 2/19 2,1115 Date: 2/18 2,1186 Date: 2/17 2,1214 Date: 2/16 2,1214 Date: 2/15 2,1165 Date: 2/14 2,1289 Date: 2/13 2,1259 Date: 2/12 2,1234 Date: 2/11 2,1190 Date: 2/10 2,1161 Date: 2/9 2,1161 Date: 2/8 2,1194 Date: 2/7 2,1314 Date: 2/6 2,1307 Date: 2/5 2,1367 Date: 2/4 2,1618 Date: 2/3 2,1505 Date: 2/2 2,1541 Date: 2/1 2,1508 Date: 1/31 2,1462 Date: 1/30 2,1472 Date: 1/29 2,1593 Date: 1/28 2,1596 Date: 1/27 2,1585 Date: 1/26 2,1585 Date: 1/25 2,1531 Date: 1/24 2,1630 Date: 1/23 2,1743 Date: 1/22 2,1763 Date: 1/21 2,1976 Date: 1/20 2,2094 Date: 1/19 2,2094 Date: 1/18 2,2089 Date: 1/17 2,2077 Date: 1/16 2,2259 Date: 1/15 2,2242 Date: 1/14 2,2339 Date: 1/13 2,2350 Date: 1/12 2,2350 Date: 1/11 2,2340 Date: 1/10 2,2309 Date: 1/9 2,2310 Date: 1/8 2,2218 Date: 1/7 2,2177 Date: 1/6 2,2436 Date: 1/5 2,2436 Date: 1/4 2,2392 Date: 1/3 2,2385 Date: 1/2 2,2341 Date: 1/1 2,1489 Date: 4/7 2,1273 Date: 4/6 2,1273 Date: 4/5 2,1345 Date: 4/4 2,1371 Date: 4/3 2,1394 Date: 4/2 2,1436 Date: 4/1 2,1428 Date: 3/31 2,1506 Date: 3/30 2,1403 Date: 3/29 2,1389 Date: 3/28 2,1381 Date: 3/27 2,1336 Date: 3/26 2,1308 Date: 3/25 2,1378 Date: 3/24 2,1379 Date: 3/23 2,1336 Date: 3/22 2,1302 Date: 3/21 2,1320 Date: 3/20 2,1295 Date: 3/19 2,1272 Date: 3/18 2,1284 Date: 3/17 2,1353 Date: 3/16 2,1302 Date: 3/15 2,1277 Date: 3/14 2,1275 Date: 3/13 2,1254 Date: 3/12 2,1220 Date: 3/11 2,1274 Date: 3/10 2,1163 Date: 3/9 2,1177 Date: 3/8 2,1140 Date: 3/7 2,1211 Date: 3/6 2,1213 Date: 3/5 2,1176 Date: 3/4 2,1303 Date: 3/3 2,1322 Date: 3/2 2,1225 Date: 3/1 2,1217 Date: 2/28 2,1165 Date: 2/27 2,1167 Date: 2/26 2,1176 Date: 2/25 2,1128 Date: 2/24 2,1111 Date: 2/23 2,1111 Date: 2/22 2,1097 Date: 2/21 2,1149 Date: 2/20 2,1161 Date: 2/19 2,1115 Date: 2/18 2,1186 Date: 2/17 2,1214 Date: 2/16 2,1214 Date: 2/15 2,1165 Date: 2/14 2,1289 Date: 2/13 2,1259 Date: 2/12 2,1234 Date: 2/11 2,1190 Date: 2/10 2,1161 Date: 2/9 2,1161 Date: 2/8 2,1194 Date: 2/7 2,1314 Date: 2/6 2,1307 Date: 2/5 2,1367 Date: 2/4 2,1618 Date: 2/3 2,1505 Date: 2/2 2,1541 Date: 2/1 2,1508 Date: 1/31 2,1462 Date: 1/30 2,1472 Date: 1/29 2,1593 Date: 1/28 2,1596 Date: 1/27 2,1585 Date: 1/26 2,1585 Date: 1/25 2,1531 Date: 1/24 2,1630 Date: 1/23 2,1743 Date: 1/22 2,1763 Date: 1/21 2,1976 Date: 1/20 2,2094 Date: 1/19 2,2094 Date: 1/18 2,2089 Date: 1/17 2,2077 Date: 1/16 2,2259 Date: 1/15 2,2242 Date: 1/14 2,2339 Date: 1/13 2,2350 Date: 1/12 2,2350 Date: 1/11 2,2340 Date: 1/10 2,2309 Date: 1/9 2,2310 Date: 1/8 2,2218 Date: 1/7 2,2177 Date: 1/6 2,2436 Date: 1/5 2,2436 Date: 1/4 2,2392 Date: 1/3 2,2385 Date: 1/2 2,2341 Date: 1/1

Jan 2025

DateGHS-TWDTWD-GHS
01 janv. 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 janv. 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 janv. 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 janv. 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 janv. 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 janv. 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 janv. 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 janv. 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 janv. 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 janv. 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 janv. 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 janv. 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 janv. 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 janv. 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 janv. 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 janv. 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 janv. 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 janv. 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 janv. 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 janv. 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 janv. 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 janv. 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 janv. 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 janv. 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 janv. 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 janv. 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 janv. 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 janv. 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 janv. 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 janv. 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 janv. 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

DateGHS-TWDTWD-GHS
01 févr. 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 févr. 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 févr. 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 févr. 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 févr. 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 févr. 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 févr. 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 févr. 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 févr. 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 févr. 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 févr. 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 févr. 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 févr. 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 févr. 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 févr. 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 févr. 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 févr. 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 févr. 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 févr. 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 févr. 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 févr. 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 févr. 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 févr. 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 févr. 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 févr. 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 févr. 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 févr. 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 févr. 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

DateGHS-TWDTWD-GHS
01 mars 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 mars 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 mars 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 mars 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 mars 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 mars 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 mars 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 mars 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 mars 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 mars 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 mars 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 mars 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 mars 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 mars 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 mars 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 mars 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 mars 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 mars 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 mars 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 mars 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 mars 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 mars 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 mars 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 mars 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 mars 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 mars 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 mars 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 mars 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 mars 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 mars 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 mars 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

DateGHS-TWDTWD-GHS
01 avr. 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 avr. 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 avr. 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 avr. 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 avr. 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
06 avr. 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
07 avr. 2025 1 GHS = 2.1489 TWD 1 TWD = 0.4654 GHS

Infos sur les taux de change GHS-TWD et TWD-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats