> Taux de change GHS-TRY et TRY-GHS - 2026

Taux de change GHS-TRY et TRY-GHS - 2026

Taux de change GHS-TRY et TRY-GHS

Consultez ci-dessous les taux de change pour GHS-TRY et TRY-GHS pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 GHS = 4,0266 TRY

1 TRY = 0,2483 GHS

1A 2A 2A

GHS par rapport à TRYTRY par rapport à GHS

Jan 2026

Date	GHS-TRY	TRY-GHS
01 janv. 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 janv. 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 janv. 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 janv. 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 janv. 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 janv. 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 janv. 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 janv. 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 janv. 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 janv. 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 janv. 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 janv. 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 janv. 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 janv. 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 janv. 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 janv. 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 janv. 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 janv. 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 janv. 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 janv. 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 janv. 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 janv. 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 janv. 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 janv. 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 janv. 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 janv. 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 janv. 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 janv. 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 janv. 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 janv. 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 janv. 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Date	GHS-TRY	TRY-GHS
01 févr. 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 févr. 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 févr. 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 févr. 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 févr. 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 févr. 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 févr. 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 févr. 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 févr. 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 févr. 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 févr. 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 févr. 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 févr. 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 févr. 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 févr. 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 févr. 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 févr. 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 févr. 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 févr. 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 févr. 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 févr. 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 févr. 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 févr. 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 févr. 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 févr. 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 févr. 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 févr. 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 févr. 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Date	GHS-TRY	TRY-GHS
01 mars 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 mars 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 mars 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 mars 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 mars 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 mars 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 mars 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 mars 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 mars 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 mars 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 mars 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 mars 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 mars 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 mars 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 mars 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 mars 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 mars 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 mars 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 mars 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 mars 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 mars 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 mars 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 mars 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 mars 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 mars 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 mars 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 mars 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 mars 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 mars 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 mars 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 mars 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Date	GHS-TRY	TRY-GHS
01 avr. 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 avr. 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 avr. 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 avr. 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 avr. 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 avr. 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 avr. 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 avr. 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 avr. 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 avr. 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 avr. 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 avr. 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 avr. 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 avr. 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 avr. 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 avr. 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 avr. 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 avr. 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 avr. 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 avr. 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 avr. 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 avr. 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 avr. 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 avr. 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 avr. 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 avr. 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 avr. 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 avr. 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 avr. 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 avr. 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Date	GHS-TRY	TRY-GHS
01 mai 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 mai 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 mai 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 mai 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 mai 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 mai 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 mai 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 mai 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 mai 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 mai 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
11 mai 2026	1 GHS = 4.0207 TRY	1 TRY = 0.2487 GHS
12 mai 2026	1 GHS = 4.0216 TRY	1 TRY = 0.2487 GHS
13 mai 2026	1 GHS = 4.0067 TRY	1 TRY = 0.2496 GHS
14 mai 2026	1 GHS = 4.0007 TRY	1 TRY = 0.25 GHS
15 mai 2026	1 GHS = 3.9812 TRY	1 TRY = 0.2512 GHS
16 mai 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
17 mai 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
18 mai 2026	1 GHS = 3.985 TRY	1 TRY = 0.2509 GHS
19 mai 2026	1 GHS = 3.9777 TRY	1 TRY = 0.2514 GHS
20 mai 2026	1 GHS = 3.9468 TRY	1 TRY = 0.2534 GHS
21 mai 2026	1 GHS = 3.9503 TRY	1 TRY = 0.2531 GHS
22 mai 2026	1 GHS = 3.9385 TRY	1 TRY = 0.2539 GHS
23 mai 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
24 mai 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
25 mai 2026	1 GHS = 3.9382 TRY	1 TRY = 0.2539 GHS
26 mai 2026	1 GHS = 3.9441 TRY	1 TRY = 0.2535 GHS

Infos sur les taux de change GHS-TRY et TRY-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos