currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-TRY et TRY-GHS - 2025

Taux de change GHS-TRY et TRY-GHS - 2025

Taux de change GHS-TRY et TRY-GHS

Consultez ci-dessous les taux de change pour GHS-TRY et TRY-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 2,3786 TRY
1 TRY = 0,4204 GHS
1A 2A 2A
GHS par rapport à TRYTRY par rapport à GHS
2,4513 Date: 4/7 2,4343 Date: 4/6 2,4343 Date: 4/5 2,4580 Date: 4/4 2,4475 Date: 4/3 2,4471 Date: 4/2 2,4480 Date: 4/1 2,4480 Date: 3/31 2,4603 Date: 3/30 2,4528 Date: 3/29 2,4523 Date: 3/28 2,4534 Date: 3/27 2,4508 Date: 3/26 2,4492 Date: 3/25 2,4592 Date: 3/24 2,4478 Date: 3/23 2,4440 Date: 3/22 2,4524 Date: 3/21 2,4518 Date: 3/20 2,4531 Date: 3/19 2,3654 Date: 3/18 2,3648 Date: 3/17 2,3722 Date: 3/16 2,3593 Date: 3/15 2,3652 Date: 3/14 2,3620 Date: 3/13 2,3605 Date: 3/12 2,3597 Date: 3/11 2,3656 Date: 3/10 2,3456 Date: 3/9 2,3529 Date: 3/8 2,3498 Date: 3/7 2,3499 Date: 3/6 2,3534 Date: 3/5 2,3514 Date: 3/4 2,3580 Date: 3/3 2,3613 Date: 3/2 2,3471 Date: 3/1 2,3561 Date: 2/28 2,3503 Date: 2/27 2,3522 Date: 2/26 2,3542 Date: 2/25 2,3512 Date: 2/24 2,3403 Date: 2/23 2,3403 Date: 2/22 2,3440 Date: 2/21 2,3437 Date: 2/20 2,3434 Date: 2/19 2,3385 Date: 2/18 2,3448 Date: 2/17 2,3531 Date: 2/16 2,3531 Date: 2/15 2,3431 Date: 2/14 2,3435 Date: 2/13 2,3360 Date: 2/12 2,3323 Date: 2/11 2,3263 Date: 2/10 2,3177 Date: 2/9 2,3177 Date: 2/8 2,3262 Date: 2/7 2,3302 Date: 2/6 2,3321 Date: 2/5 2,3352 Date: 2/4 2,3566 Date: 2/3 2,3394 Date: 2/2 2,3332 Date: 2/1 2,3446 Date: 1/31 2,3394 Date: 1/30 2,3404 Date: 1/29 2,3447 Date: 1/28 2,3507 Date: 1/27 2,3505 Date: 1/26 2,3485 Date: 1/25 2,3476 Date: 1/24 2,3524 Date: 1/23 2,3688 Date: 1/22 2,3669 Date: 1/21 2,3851 Date: 1/20 2,3782 Date: 1/19 2,3861 Date: 1/18 2,3863 Date: 1/17 2,3773 Date: 1/16 2,3943 Date: 1/15 2,3913 Date: 1/14 2,3977 Date: 1/13 2,3917 Date: 1/12 2,3896 Date: 1/11 2,4012 Date: 1/10 2,3966 Date: 1/9 2,4012 Date: 1/8 2,3993 Date: 1/7 2,3926 Date: 1/6 2,4102 Date: 1/5 2,4107 Date: 1/4 2,4050 Date: 1/3 2,4029 Date: 1/2 2,4073 Date: 1/1 2,4513 Date: 4/7 2,4343 Date: 4/6 2,4343 Date: 4/5 2,4580 Date: 4/4 2,4475 Date: 4/3 2,4471 Date: 4/2 2,4480 Date: 4/1 2,4480 Date: 3/31 2,4603 Date: 3/30 2,4528 Date: 3/29 2,4523 Date: 3/28 2,4534 Date: 3/27 2,4508 Date: 3/26 2,4492 Date: 3/25 2,4592 Date: 3/24 2,4478 Date: 3/23 2,4440 Date: 3/22 2,4524 Date: 3/21 2,4518 Date: 3/20 2,4531 Date: 3/19 2,3654 Date: 3/18 2,3648 Date: 3/17 2,3722 Date: 3/16 2,3593 Date: 3/15 2,3652 Date: 3/14 2,3620 Date: 3/13 2,3605 Date: 3/12 2,3597 Date: 3/11 2,3656 Date: 3/10 2,3456 Date: 3/9 2,3529 Date: 3/8 2,3498 Date: 3/7 2,3499 Date: 3/6 2,3534 Date: 3/5 2,3514 Date: 3/4 2,3580 Date: 3/3 2,3613 Date: 3/2 2,3471 Date: 3/1 2,3561 Date: 2/28 2,3503 Date: 2/27 2,3522 Date: 2/26 2,3542 Date: 2/25 2,3512 Date: 2/24 2,3403 Date: 2/23 2,3403 Date: 2/22 2,3440 Date: 2/21 2,3437 Date: 2/20 2,3434 Date: 2/19 2,3385 Date: 2/18 2,3448 Date: 2/17 2,3531 Date: 2/16 2,3531 Date: 2/15 2,3431 Date: 2/14 2,3435 Date: 2/13 2,3360 Date: 2/12 2,3323 Date: 2/11 2,3263 Date: 2/10 2,3177 Date: 2/9 2,3177 Date: 2/8 2,3262 Date: 2/7 2,3302 Date: 2/6 2,3321 Date: 2/5 2,3352 Date: 2/4 2,3566 Date: 2/3 2,3394 Date: 2/2 2,3332 Date: 2/1 2,3446 Date: 1/31 2,3394 Date: 1/30 2,3404 Date: 1/29 2,3447 Date: 1/28 2,3507 Date: 1/27 2,3505 Date: 1/26 2,3485 Date: 1/25 2,3476 Date: 1/24 2,3524 Date: 1/23 2,3688 Date: 1/22 2,3669 Date: 1/21 2,3851 Date: 1/20 2,3782 Date: 1/19 2,3861 Date: 1/18 2,3863 Date: 1/17 2,3773 Date: 1/16 2,3943 Date: 1/15 2,3913 Date: 1/14 2,3977 Date: 1/13 2,3917 Date: 1/12 2,3896 Date: 1/11 2,4012 Date: 1/10 2,3966 Date: 1/9 2,4012 Date: 1/8 2,3993 Date: 1/7 2,3926 Date: 1/6 2,4102 Date: 1/5 2,4107 Date: 1/4 2,4050 Date: 1/3 2,4029 Date: 1/2 2,4073 Date: 1/1

Jan 2025

DateGHS-TRYTRY-GHS
01 janv. 2025 1 GHS = 2.4073 TRY 1 TRY = 0.4154 GHS
02 janv. 2025 1 GHS = 2.4029 TRY 1 TRY = 0.4162 GHS
03 janv. 2025 1 GHS = 2.405 TRY 1 TRY = 0.4158 GHS
04 janv. 2025 1 GHS = 2.4107 TRY 1 TRY = 0.4148 GHS
05 janv. 2025 1 GHS = 2.4102 TRY 1 TRY = 0.4149 GHS
06 janv. 2025 1 GHS = 2.3926 TRY 1 TRY = 0.418 GHS
07 janv. 2025 1 GHS = 2.3993 TRY 1 TRY = 0.4168 GHS
08 janv. 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
09 janv. 2025 1 GHS = 2.3966 TRY 1 TRY = 0.4172 GHS
10 janv. 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
11 janv. 2025 1 GHS = 2.3896 TRY 1 TRY = 0.4185 GHS
12 janv. 2025 1 GHS = 2.3917 TRY 1 TRY = 0.4181 GHS
13 janv. 2025 1 GHS = 2.3977 TRY 1 TRY = 0.4171 GHS
14 janv. 2025 1 GHS = 2.3913 TRY 1 TRY = 0.4182 GHS
15 janv. 2025 1 GHS = 2.3943 TRY 1 TRY = 0.4177 GHS
16 janv. 2025 1 GHS = 2.3773 TRY 1 TRY = 0.4206 GHS
17 janv. 2025 1 GHS = 2.3863 TRY 1 TRY = 0.4191 GHS
18 janv. 2025 1 GHS = 2.3861 TRY 1 TRY = 0.4191 GHS
19 janv. 2025 1 GHS = 2.3782 TRY 1 TRY = 0.4205 GHS
20 janv. 2025 1 GHS = 2.3851 TRY 1 TRY = 0.4193 GHS
21 janv. 2025 1 GHS = 2.3669 TRY 1 TRY = 0.4225 GHS
22 janv. 2025 1 GHS = 2.3688 TRY 1 TRY = 0.4222 GHS
23 janv. 2025 1 GHS = 2.3524 TRY 1 TRY = 0.4251 GHS
24 janv. 2025 1 GHS = 2.3476 TRY 1 TRY = 0.426 GHS
25 janv. 2025 1 GHS = 2.3485 TRY 1 TRY = 0.4258 GHS
26 janv. 2025 1 GHS = 2.3505 TRY 1 TRY = 0.4254 GHS
27 janv. 2025 1 GHS = 2.3507 TRY 1 TRY = 0.4254 GHS
28 janv. 2025 1 GHS = 2.3447 TRY 1 TRY = 0.4265 GHS
29 janv. 2025 1 GHS = 2.3404 TRY 1 TRY = 0.4273 GHS
30 janv. 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
31 janv. 2025 1 GHS = 2.3446 TRY 1 TRY = 0.4265 GHS

Feb 2025

DateGHS-TRYTRY-GHS
01 févr. 2025 1 GHS = 2.3332 TRY 1 TRY = 0.4286 GHS
02 févr. 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
03 févr. 2025 1 GHS = 2.3566 TRY 1 TRY = 0.4243 GHS
04 févr. 2025 1 GHS = 2.3352 TRY 1 TRY = 0.4282 GHS
05 févr. 2025 1 GHS = 2.3321 TRY 1 TRY = 0.4288 GHS
06 févr. 2025 1 GHS = 2.3302 TRY 1 TRY = 0.4291 GHS
07 févr. 2025 1 GHS = 2.3262 TRY 1 TRY = 0.4299 GHS
08 févr. 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
09 févr. 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
10 févr. 2025 1 GHS = 2.3263 TRY 1 TRY = 0.4299 GHS
11 févr. 2025 1 GHS = 2.3323 TRY 1 TRY = 0.4288 GHS
12 févr. 2025 1 GHS = 2.336 TRY 1 TRY = 0.4281 GHS
13 févr. 2025 1 GHS = 2.3435 TRY 1 TRY = 0.4267 GHS
14 févr. 2025 1 GHS = 2.3431 TRY 1 TRY = 0.4268 GHS
15 févr. 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
16 févr. 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
17 févr. 2025 1 GHS = 2.3448 TRY 1 TRY = 0.4265 GHS
18 févr. 2025 1 GHS = 2.3385 TRY 1 TRY = 0.4276 GHS
19 févr. 2025 1 GHS = 2.3434 TRY 1 TRY = 0.4267 GHS
20 févr. 2025 1 GHS = 2.3437 TRY 1 TRY = 0.4267 GHS
21 févr. 2025 1 GHS = 2.344 TRY 1 TRY = 0.4266 GHS
22 févr. 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
23 févr. 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
24 févr. 2025 1 GHS = 2.3512 TRY 1 TRY = 0.4253 GHS
25 févr. 2025 1 GHS = 2.3542 TRY 1 TRY = 0.4248 GHS
26 févr. 2025 1 GHS = 2.3522 TRY 1 TRY = 0.4251 GHS
27 févr. 2025 1 GHS = 2.3503 TRY 1 TRY = 0.4255 GHS
28 févr. 2025 1 GHS = 2.3561 TRY 1 TRY = 0.4244 GHS

Mar 2025

DateGHS-TRYTRY-GHS
01 mars 2025 1 GHS = 2.3471 TRY 1 TRY = 0.4261 GHS
02 mars 2025 1 GHS = 2.3613 TRY 1 TRY = 0.4235 GHS
03 mars 2025 1 GHS = 2.358 TRY 1 TRY = 0.4241 GHS
04 mars 2025 1 GHS = 2.3514 TRY 1 TRY = 0.4253 GHS
05 mars 2025 1 GHS = 2.3534 TRY 1 TRY = 0.4249 GHS
06 mars 2025 1 GHS = 2.3499 TRY 1 TRY = 0.4255 GHS
07 mars 2025 1 GHS = 2.3498 TRY 1 TRY = 0.4256 GHS
08 mars 2025 1 GHS = 2.3529 TRY 1 TRY = 0.425 GHS
09 mars 2025 1 GHS = 2.3456 TRY 1 TRY = 0.4263 GHS
10 mars 2025 1 GHS = 2.3656 TRY 1 TRY = 0.4227 GHS
11 mars 2025 1 GHS = 2.3597 TRY 1 TRY = 0.4238 GHS
12 mars 2025 1 GHS = 2.3605 TRY 1 TRY = 0.4236 GHS
13 mars 2025 1 GHS = 2.362 TRY 1 TRY = 0.4234 GHS
14 mars 2025 1 GHS = 2.3652 TRY 1 TRY = 0.4228 GHS
15 mars 2025 1 GHS = 2.3593 TRY 1 TRY = 0.4239 GHS
16 mars 2025 1 GHS = 2.3722 TRY 1 TRY = 0.4216 GHS
17 mars 2025 1 GHS = 2.3648 TRY 1 TRY = 0.4229 GHS
18 mars 2025 1 GHS = 2.3654 TRY 1 TRY = 0.4228 GHS
19 mars 2025 1 GHS = 2.4531 TRY 1 TRY = 0.4076 GHS
20 mars 2025 1 GHS = 2.4518 TRY 1 TRY = 0.4079 GHS
21 mars 2025 1 GHS = 2.4524 TRY 1 TRY = 0.4078 GHS
22 mars 2025 1 GHS = 2.444 TRY 1 TRY = 0.4092 GHS
23 mars 2025 1 GHS = 2.4478 TRY 1 TRY = 0.4085 GHS
24 mars 2025 1 GHS = 2.4592 TRY 1 TRY = 0.4066 GHS
25 mars 2025 1 GHS = 2.4492 TRY 1 TRY = 0.4083 GHS
26 mars 2025 1 GHS = 2.4508 TRY 1 TRY = 0.408 GHS
27 mars 2025 1 GHS = 2.4534 TRY 1 TRY = 0.4076 GHS
28 mars 2025 1 GHS = 2.4523 TRY 1 TRY = 0.4078 GHS
29 mars 2025 1 GHS = 2.4528 TRY 1 TRY = 0.4077 GHS
30 mars 2025 1 GHS = 2.4603 TRY 1 TRY = 0.4065 GHS
31 mars 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS

Apr 2025

DateGHS-TRYTRY-GHS
01 avr. 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS
02 avr. 2025 1 GHS = 2.4471 TRY 1 TRY = 0.4086 GHS
03 avr. 2025 1 GHS = 2.4475 TRY 1 TRY = 0.4086 GHS
04 avr. 2025 1 GHS = 2.458 TRY 1 TRY = 0.4068 GHS
05 avr. 2025 1 GHS = 2.4343 TRY 1 TRY = 0.4108 GHS
06 avr. 2025 1 GHS = 2.4343 TRY 1 TRY = 0.4108 GHS
07 avr. 2025 1 GHS = 2.4513 TRY 1 TRY = 0.408 GHS

Infos sur les taux de change GHS-TRY et TRY-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats