> Taux de change GHS-TRY et TRY-GHS - 2025

Taux de change GHS-TRY et TRY-GHS - 2025

Taux de change GHS-TRY et TRY-GHS

Consultez ci-dessous les taux de change pour GHS-TRY et TRY-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GHS = 2,578 TRY

1 TRY = 0,3879 GHS

1A 2A 2A

GHS par rapport à TRYTRY par rapport à GHS

Jan 2025

Date	GHS-TRY	TRY-GHS
01 janv. 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 janv. 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 janv. 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 janv. 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 janv. 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 janv. 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 janv. 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 janv. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 janv. 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 janv. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 janv. 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 janv. 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 janv. 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 janv. 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 janv. 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 janv. 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 janv. 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 janv. 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 janv. 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 janv. 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 janv. 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 janv. 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 janv. 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 janv. 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 janv. 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 janv. 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 janv. 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 janv. 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 janv. 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 janv. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 janv. 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Date	GHS-TRY	TRY-GHS
01 févr. 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 févr. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 févr. 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 févr. 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 févr. 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 févr. 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 févr. 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 févr. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 févr. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 févr. 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 févr. 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 févr. 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 févr. 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 févr. 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 févr. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 févr. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 févr. 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 févr. 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 févr. 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 févr. 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 févr. 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 févr. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 févr. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 févr. 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 févr. 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 févr. 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 févr. 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 févr. 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Date	GHS-TRY	TRY-GHS
01 mars 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 mars 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 mars 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 mars 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 mars 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 mars 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 mars 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 mars 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 mars 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 mars 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 mars 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 mars 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 mars 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 mars 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 mars 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 mars 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 mars 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 mars 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 mars 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 mars 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 mars 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 mars 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 mars 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 mars 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 mars 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 mars 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 mars 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 mars 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 mars 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 mars 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 mars 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Date	GHS-TRY	TRY-GHS
01 avr. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 avr. 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 avr. 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 avr. 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 avr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 avr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 avr. 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 avr. 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 avr. 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 avr. 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 avr. 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 avr. 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 avr. 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 avr. 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 avr. 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 avr. 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 avr. 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 avr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 avr. 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 avr. 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 avr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 avr. 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 avr. 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 avr. 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 avr. 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 avr. 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 avr. 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 avr. 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 avr. 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 avr. 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Date	GHS-TRY	TRY-GHS
01 mai 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 mai 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 mai 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 mai 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 mai 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 mai 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 mai 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 mai 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 mai 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 mai 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 mai 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 mai 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 mai 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 mai 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 mai 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 mai 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 mai 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 mai 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 mai 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 mai 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 mai 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 mai 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 mai 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 mai 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 mai 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 mai 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 mai 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 mai 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 mai 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 mai 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 mai 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Date	GHS-TRY	TRY-GHS
01 juin 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 juin 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 juin 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
04 juin 2025	1 GHS = 3.8175 TRY	1 TRY = 0.2619 GHS
05 juin 2025	1 GHS = 3.845 TRY	1 TRY = 0.2601 GHS
06 juin 2025	1 GHS = 3.8285 TRY	1 TRY = 0.2612 GHS
07 juin 2025	1 GHS = 3.8218 TRY	1 TRY = 0.2617 GHS
08 juin 2025	1 GHS = 3.8199 TRY	1 TRY = 0.2618 GHS

Infos sur les taux de change GHS-TRY et TRY-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos