currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-SBD et SBD-GHS - 2025

Taux de change GHS-SBD et SBD-GHS - 2025

Taux de change GHS-SBD et SBD-GHS

Consultez ci-dessous les taux de change pour GHS-SBD et SBD-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 0,5517 SBD
1 SBD = 1,8125 GHS
1A 2A 2A
GHS par rapport à SBDSBD par rapport à GHS
0,5332 Date: 4/6 0,5332 Date: 4/5 0,5378 Date: 4/4 0,5484 Date: 4/3 0,5428 Date: 4/2 0,5486 Date: 4/1 0,5381 Date: 3/31 0,5501 Date: 3/30 0,5483 Date: 3/29 0,5381 Date: 3/28 0,5432 Date: 3/27 0,5430 Date: 3/26 0,5492 Date: 3/25 0,5450 Date: 3/24 0,5450 Date: 3/23 0,5447 Date: 3/22 0,5484 Date: 3/21 0,5495 Date: 3/20 0,5493 Date: 3/19 0,5500 Date: 3/18 0,5425 Date: 3/17 0,5504 Date: 3/16 0,5439 Date: 3/15 0,5498 Date: 3/14 0,5427 Date: 3/13 0,5430 Date: 3/12 0,5497 Date: 3/11 0,5443 Date: 3/10 0,5420 Date: 3/9 0,5498 Date: 3/8 0,5445 Date: 3/7 0,5447 Date: 3/6 0,5450 Date: 3/5 0,5440 Date: 3/4 0,5453 Date: 3/3 0,5456 Date: 3/2 0,5437 Date: 3/1 0,5506 Date: 2/28 0,5435 Date: 2/27 0,5493 Date: 2/26 0,5450 Date: 2/25 0,5442 Date: 2/24 0,5430 Date: 2/23 0,5430 Date: 2/22 0,5427 Date: 2/21 0,5510 Date: 2/20 0,5436 Date: 2/19 0,5437 Date: 2/18 0,5458 Date: 2/17 0,5474 Date: 2/16 0,5474 Date: 2/15 0,5461 Date: 2/14 0,5481 Date: 2/13 0,5466 Date: 2/12 0,5469 Date: 2/11 0,5459 Date: 2/10 0,5442 Date: 2/9 0,5442 Date: 2/8 0,5461 Date: 2/7 0,5479 Date: 2/6 0,5501 Date: 2/5 0,5504 Date: 2/4 0,5537 Date: 2/3 0,5518 Date: 2/2 0,5527 Date: 2/1 0,5527 Date: 1/31 0,5519 Date: 1/30 0,5522 Date: 1/29 0,5529 Date: 1/28 0,5552 Date: 1/27 0,5562 Date: 1/26 0,5562 Date: 1/25 0,5555 Date: 1/24 0,5591 Date: 1/23 0,5627 Date: 1/22 0,5626 Date: 1/21 0,5675 Date: 1/20 0,5683 Date: 1/19 0,5683 Date: 1/18 0,5681 Date: 1/17 0,5680 Date: 1/16 0,5718 Date: 1/15 0,5688 Date: 1/14 0,5700 Date: 1/13 0,5697 Date: 1/12 0,5697 Date: 1/11 0,5722 Date: 1/10 0,5717 Date: 1/9 0,5692 Date: 1/8 0,5692 Date: 1/7 0,5678 Date: 1/6 0,5712 Date: 1/5 0,5712 Date: 1/4 0,5702 Date: 1/3 0,5705 Date: 1/2 0,5707 Date: 1/1 0,5332 Date: 4/6 0,5332 Date: 4/5 0,5378 Date: 4/4 0,5484 Date: 4/3 0,5428 Date: 4/2 0,5486 Date: 4/1 0,5381 Date: 3/31 0,5501 Date: 3/30 0,5483 Date: 3/29 0,5381 Date: 3/28 0,5432 Date: 3/27 0,5430 Date: 3/26 0,5492 Date: 3/25 0,5450 Date: 3/24 0,5450 Date: 3/23 0,5447 Date: 3/22 0,5484 Date: 3/21 0,5495 Date: 3/20 0,5493 Date: 3/19 0,5500 Date: 3/18 0,5425 Date: 3/17 0,5504 Date: 3/16 0,5439 Date: 3/15 0,5498 Date: 3/14 0,5427 Date: 3/13 0,5430 Date: 3/12 0,5497 Date: 3/11 0,5443 Date: 3/10 0,5420 Date: 3/9 0,5498 Date: 3/8 0,5445 Date: 3/7 0,5447 Date: 3/6 0,5450 Date: 3/5 0,5440 Date: 3/4 0,5453 Date: 3/3 0,5456 Date: 3/2 0,5437 Date: 3/1 0,5506 Date: 2/28 0,5435 Date: 2/27 0,5493 Date: 2/26 0,5450 Date: 2/25 0,5442 Date: 2/24 0,5430 Date: 2/23 0,5430 Date: 2/22 0,5427 Date: 2/21 0,5510 Date: 2/20 0,5436 Date: 2/19 0,5437 Date: 2/18 0,5458 Date: 2/17 0,5474 Date: 2/16 0,5474 Date: 2/15 0,5461 Date: 2/14 0,5481 Date: 2/13 0,5466 Date: 2/12 0,5469 Date: 2/11 0,5459 Date: 2/10 0,5442 Date: 2/9 0,5442 Date: 2/8 0,5461 Date: 2/7 0,5479 Date: 2/6 0,5501 Date: 2/5 0,5504 Date: 2/4 0,5537 Date: 2/3 0,5518 Date: 2/2 0,5527 Date: 2/1 0,5527 Date: 1/31 0,5519 Date: 1/30 0,5522 Date: 1/29 0,5529 Date: 1/28 0,5552 Date: 1/27 0,5562 Date: 1/26 0,5562 Date: 1/25 0,5555 Date: 1/24 0,5591 Date: 1/23 0,5627 Date: 1/22 0,5626 Date: 1/21 0,5675 Date: 1/20 0,5683 Date: 1/19 0,5683 Date: 1/18 0,5681 Date: 1/17 0,5680 Date: 1/16 0,5718 Date: 1/15 0,5688 Date: 1/14 0,5700 Date: 1/13 0,5697 Date: 1/12 0,5697 Date: 1/11 0,5722 Date: 1/10 0,5717 Date: 1/9 0,5692 Date: 1/8 0,5692 Date: 1/7 0,5678 Date: 1/6 0,5712 Date: 1/5 0,5712 Date: 1/4 0,5702 Date: 1/3 0,5705 Date: 1/2 0,5707 Date: 1/1

Jan 2025

DateGHS-SBDSBD-GHS
01 janv. 2025 1 GHS = 0.5707 SBD 1 SBD = 1.7524 GHS
02 janv. 2025 1 GHS = 0.5705 SBD 1 SBD = 1.753 GHS
03 janv. 2025 1 GHS = 0.5702 SBD 1 SBD = 1.7539 GHS
04 janv. 2025 1 GHS = 0.5712 SBD 1 SBD = 1.7506 GHS
05 janv. 2025 1 GHS = 0.5712 SBD 1 SBD = 1.7506 GHS
06 janv. 2025 1 GHS = 0.5678 SBD 1 SBD = 1.7611 GHS
07 janv. 2025 1 GHS = 0.5692 SBD 1 SBD = 1.7569 GHS
08 janv. 2025 1 GHS = 0.5692 SBD 1 SBD = 1.7569 GHS
09 janv. 2025 1 GHS = 0.5717 SBD 1 SBD = 1.749 GHS
10 janv. 2025 1 GHS = 0.5722 SBD 1 SBD = 1.7477 GHS
11 janv. 2025 1 GHS = 0.5697 SBD 1 SBD = 1.7555 GHS
12 janv. 2025 1 GHS = 0.5697 SBD 1 SBD = 1.7555 GHS
13 janv. 2025 1 GHS = 0.57 SBD 1 SBD = 1.7544 GHS
14 janv. 2025 1 GHS = 0.5688 SBD 1 SBD = 1.7579 GHS
15 janv. 2025 1 GHS = 0.5718 SBD 1 SBD = 1.7489 GHS
16 janv. 2025 1 GHS = 0.568 SBD 1 SBD = 1.7606 GHS
17 janv. 2025 1 GHS = 0.5681 SBD 1 SBD = 1.7601 GHS
18 janv. 2025 1 GHS = 0.5683 SBD 1 SBD = 1.7595 GHS
19 janv. 2025 1 GHS = 0.5683 SBD 1 SBD = 1.7595 GHS
20 janv. 2025 1 GHS = 0.5675 SBD 1 SBD = 1.762 GHS
21 janv. 2025 1 GHS = 0.5626 SBD 1 SBD = 1.7773 GHS
22 janv. 2025 1 GHS = 0.5627 SBD 1 SBD = 1.7773 GHS
23 janv. 2025 1 GHS = 0.5591 SBD 1 SBD = 1.7887 GHS
24 janv. 2025 1 GHS = 0.5555 SBD 1 SBD = 1.8001 GHS
25 janv. 2025 1 GHS = 0.5562 SBD 1 SBD = 1.7978 GHS
26 janv. 2025 1 GHS = 0.5562 SBD 1 SBD = 1.7978 GHS
27 janv. 2025 1 GHS = 0.5552 SBD 1 SBD = 1.801 GHS
28 janv. 2025 1 GHS = 0.5529 SBD 1 SBD = 1.8088 GHS
29 janv. 2025 1 GHS = 0.5522 SBD 1 SBD = 1.8111 GHS
30 janv. 2025 1 GHS = 0.5519 SBD 1 SBD = 1.8119 GHS
31 janv. 2025 1 GHS = 0.5527 SBD 1 SBD = 1.8092 GHS

Feb 2025

DateGHS-SBDSBD-GHS
01 févr. 2025 1 GHS = 0.5527 SBD 1 SBD = 1.8092 GHS
02 févr. 2025 1 GHS = 0.5518 SBD 1 SBD = 1.8122 GHS
03 févr. 2025 1 GHS = 0.5537 SBD 1 SBD = 1.8061 GHS
04 févr. 2025 1 GHS = 0.5504 SBD 1 SBD = 1.8169 GHS
05 févr. 2025 1 GHS = 0.5501 SBD 1 SBD = 1.8177 GHS
06 févr. 2025 1 GHS = 0.5479 SBD 1 SBD = 1.8253 GHS
07 févr. 2025 1 GHS = 0.5461 SBD 1 SBD = 1.8312 GHS
08 févr. 2025 1 GHS = 0.5442 SBD 1 SBD = 1.8374 GHS
09 févr. 2025 1 GHS = 0.5442 SBD 1 SBD = 1.8374 GHS
10 févr. 2025 1 GHS = 0.5459 SBD 1 SBD = 1.8319 GHS
11 févr. 2025 1 GHS = 0.5469 SBD 1 SBD = 1.8284 GHS
12 févr. 2025 1 GHS = 0.5466 SBD 1 SBD = 1.8294 GHS
13 févr. 2025 1 GHS = 0.5481 SBD 1 SBD = 1.8246 GHS
14 févr. 2025 1 GHS = 0.5461 SBD 1 SBD = 1.8312 GHS
15 févr. 2025 1 GHS = 0.5474 SBD 1 SBD = 1.8268 GHS
16 févr. 2025 1 GHS = 0.5474 SBD 1 SBD = 1.8268 GHS
17 févr. 2025 1 GHS = 0.5458 SBD 1 SBD = 1.8323 GHS
18 févr. 2025 1 GHS = 0.5437 SBD 1 SBD = 1.8394 GHS
19 févr. 2025 1 GHS = 0.5436 SBD 1 SBD = 1.8396 GHS
20 févr. 2025 1 GHS = 0.551 SBD 1 SBD = 1.8149 GHS
21 févr. 2025 1 GHS = 0.5427 SBD 1 SBD = 1.8428 GHS
22 févr. 2025 1 GHS = 0.543 SBD 1 SBD = 1.8417 GHS
23 févr. 2025 1 GHS = 0.543 SBD 1 SBD = 1.8417 GHS
24 févr. 2025 1 GHS = 0.5442 SBD 1 SBD = 1.8376 GHS
25 févr. 2025 1 GHS = 0.545 SBD 1 SBD = 1.835 GHS
26 févr. 2025 1 GHS = 0.5493 SBD 1 SBD = 1.8204 GHS
27 févr. 2025 1 GHS = 0.5435 SBD 1 SBD = 1.8399 GHS
28 févr. 2025 1 GHS = 0.5506 SBD 1 SBD = 1.8161 GHS

Mar 2025

DateGHS-SBDSBD-GHS
01 mars 2025 1 GHS = 0.5437 SBD 1 SBD = 1.8393 GHS
02 mars 2025 1 GHS = 0.5456 SBD 1 SBD = 1.8327 GHS
03 mars 2025 1 GHS = 0.5453 SBD 1 SBD = 1.8338 GHS
04 mars 2025 1 GHS = 0.544 SBD 1 SBD = 1.8382 GHS
05 mars 2025 1 GHS = 0.545 SBD 1 SBD = 1.8348 GHS
06 mars 2025 1 GHS = 0.5447 SBD 1 SBD = 1.8358 GHS
07 mars 2025 1 GHS = 0.5445 SBD 1 SBD = 1.8367 GHS
08 mars 2025 1 GHS = 0.5498 SBD 1 SBD = 1.8188 GHS
09 mars 2025 1 GHS = 0.542 SBD 1 SBD = 1.845 GHS
10 mars 2025 1 GHS = 0.5443 SBD 1 SBD = 1.8373 GHS
11 mars 2025 1 GHS = 0.5497 SBD 1 SBD = 1.8193 GHS
12 mars 2025 1 GHS = 0.543 SBD 1 SBD = 1.8417 GHS
13 mars 2025 1 GHS = 0.5427 SBD 1 SBD = 1.8427 GHS
14 mars 2025 1 GHS = 0.5498 SBD 1 SBD = 1.8189 GHS
15 mars 2025 1 GHS = 0.5439 SBD 1 SBD = 1.8385 GHS
16 mars 2025 1 GHS = 0.5504 SBD 1 SBD = 1.8168 GHS
17 mars 2025 1 GHS = 0.5425 SBD 1 SBD = 1.8433 GHS
18 mars 2025 1 GHS = 0.55 SBD 1 SBD = 1.8183 GHS
19 mars 2025 1 GHS = 0.5493 SBD 1 SBD = 1.8204 GHS
20 mars 2025 1 GHS = 0.5495 SBD 1 SBD = 1.8199 GHS
21 mars 2025 1 GHS = 0.5484 SBD 1 SBD = 1.8235 GHS
22 mars 2025 1 GHS = 0.5447 SBD 1 SBD = 1.8359 GHS
23 mars 2025 1 GHS = 0.545 SBD 1 SBD = 1.835 GHS
24 mars 2025 1 GHS = 0.545 SBD 1 SBD = 1.835 GHS
25 mars 2025 1 GHS = 0.5492 SBD 1 SBD = 1.8208 GHS
26 mars 2025 1 GHS = 0.543 SBD 1 SBD = 1.8415 GHS
27 mars 2025 1 GHS = 0.5432 SBD 1 SBD = 1.8411 GHS
28 mars 2025 1 GHS = 0.5381 SBD 1 SBD = 1.8583 GHS
29 mars 2025 1 GHS = 0.5483 SBD 1 SBD = 1.8239 GHS
30 mars 2025 1 GHS = 0.5501 SBD 1 SBD = 1.818 GHS
31 mars 2025 1 GHS = 0.5381 SBD 1 SBD = 1.8584 GHS

Apr 2025

DateGHS-SBDSBD-GHS
01 avr. 2025 1 GHS = 0.5486 SBD 1 SBD = 1.8229 GHS
02 avr. 2025 1 GHS = 0.5428 SBD 1 SBD = 1.8422 GHS
03 avr. 2025 1 GHS = 0.5484 SBD 1 SBD = 1.8235 GHS
04 avr. 2025 1 GHS = 0.5378 SBD 1 SBD = 1.8595 GHS
05 avr. 2025 1 GHS = 0.5332 SBD 1 SBD = 1.8753 GHS
06 avr. 2025 1 GHS = 0.5332 SBD 1 SBD = 1.8753 GHS

Infos sur les taux de change GHS-SBD et SBD-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats