> Taux de change GHS-PGK et PGK-GHS - 2025

Taux de change GHS-PGK et PGK-GHS - 2025

Taux de change GHS-PGK et PGK-GHS

Consultez ci-dessous les taux de change pour GHS-PGK et PGK-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GHS = 0,3284 PGK

1 PGK = 3,0454 GHS

1A 2A 2A

GHS par rapport à PGKPGK par rapport à GHS

Jan 2025

Date	GHS-PGK	PGK-GHS
01 janv. 2025	1 GHS = 0.2763 PGK	1 PGK = 3.6191 GHS
02 janv. 2025	1 GHS = 0.2766 PGK	1 PGK = 3.6159 GHS
03 janv. 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6699 GHS
04 janv. 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
05 janv. 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
06 janv. 2025	1 GHS = 0.2716 PGK	1 PGK = 3.6813 GHS
07 janv. 2025	1 GHS = 0.2761 PGK	1 PGK = 3.622 GHS
08 janv. 2025	1 GHS = 0.2724 PGK	1 PGK = 3.671 GHS
09 janv. 2025	1 GHS = 0.2718 PGK	1 PGK = 3.679 GHS
10 janv. 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6794 GHS
11 janv. 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
12 janv. 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
13 janv. 2025	1 GHS = 0.2711 PGK	1 PGK = 3.6886 GHS
14 janv. 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6413 GHS
15 janv. 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6411 GHS
16 janv. 2025	1 GHS = 0.2733 PGK	1 PGK = 3.6592 GHS
17 janv. 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6637 GHS
18 janv. 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
19 janv. 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
20 janv. 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
21 janv. 2025	1 GHS = 0.2706 PGK	1 PGK = 3.6959 GHS
22 janv. 2025	1 GHS = 0.2691 PGK	1 PGK = 3.7158 GHS
23 janv. 2025	1 GHS = 0.265 PGK	1 PGK = 3.7741 GHS
24 janv. 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7868 GHS
25 janv. 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
26 janv. 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
27 janv. 2025	1 GHS = 0.264 PGK	1 PGK = 3.7874 GHS
28 janv. 2025	1 GHS = 0.2672 PGK	1 PGK = 3.7429 GHS
29 janv. 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7516 GHS
30 janv. 2025	1 GHS = 0.2661 PGK	1 PGK = 3.758 GHS
31 janv. 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS

Feb 2025

Date	GHS-PGK	PGK-GHS
01 févr. 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
02 févr. 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7574 GHS
03 févr. 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8066 GHS
04 févr. 2025	1 GHS = 0.2644 PGK	1 PGK = 3.7821 GHS
05 févr. 2025	1 GHS = 0.2606 PGK	1 PGK = 3.837 GHS
06 févr. 2025	1 GHS = 0.2646 PGK	1 PGK = 3.7788 GHS
07 févr. 2025	1 GHS = 0.2599 PGK	1 PGK = 3.847 GHS
08 févr. 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
09 févr. 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
10 févr. 2025	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
11 févr. 2025	1 GHS = 0.2638 PGK	1 PGK = 3.7905 GHS
12 févr. 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8433 GHS
13 févr. 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8428 GHS
14 févr. 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
15 févr. 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
16 févr. 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
17 févr. 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8413 GHS
18 févr. 2025	1 GHS = 0.2634 PGK	1 PGK = 3.796 GHS
19 févr. 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
20 févr. 2025	1 GHS = 0.259 PGK	1 PGK = 3.8617 GHS
21 févr. 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
22 févr. 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
23 févr. 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
24 févr. 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7956 GHS
25 févr. 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8499 GHS
26 févr. 2025	1 GHS = 0.2623 PGK	1 PGK = 3.8128 GHS
27 févr. 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
28 févr. 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8503 GHS

Mar 2025

Date	GHS-PGK	PGK-GHS
01 mars 2025	1 GHS = 0.2561 PGK	1 PGK = 3.9043 GHS
02 mars 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8502 GHS
03 mars 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8526 GHS
04 mars 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8514 GHS
05 mars 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7958 GHS
06 mars 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7957 GHS
07 mars 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
08 mars 2025	1 GHS = 0.2609 PGK	1 PGK = 3.8322 GHS
09 mars 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
10 mars 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8493 GHS
11 mars 2025	1 GHS = 0.2608 PGK	1 PGK = 3.8339 GHS
12 mars 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8506 GHS
13 mars 2025	1 GHS = 0.2605 PGK	1 PGK = 3.8385 GHS
14 mars 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8412 GHS
15 mars 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7709 GHS
16 mars 2025	1 GHS = 0.2626 PGK	1 PGK = 3.8087 GHS
17 mars 2025	1 GHS = 0.2653 PGK	1 PGK = 3.7694 GHS
18 mars 2025	1 GHS = 0.2654 PGK	1 PGK = 3.7684 GHS
19 mars 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7701 GHS
20 mars 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8487 GHS
21 mars 2025	1 GHS = 0.2616 PGK	1 PGK = 3.8229 GHS
22 mars 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7652 GHS
23 mars 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
24 mars 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
25 mars 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7934 GHS
26 mars 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
27 mars 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
28 mars 2025	1 GHS = 0.2659 PGK	1 PGK = 3.7607 GHS
29 mars 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7941 GHS
30 mars 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7859 GHS
31 mars 2025	1 GHS = 0.262 PGK	1 PGK = 3.8166 GHS

Apr 2025

Date	GHS-PGK	PGK-GHS
01 avr. 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8064 GHS
02 avr. 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
03 avr. 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7932 GHS
04 avr. 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7547 GHS
05 avr. 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
06 avr. 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
07 avr. 2025	1 GHS = 0.2624 PGK	1 PGK = 3.8104 GHS
08 avr. 2025	1 GHS = 0.2617 PGK	1 PGK = 3.8216 GHS
09 avr. 2025	1 GHS = 0.2665 PGK	1 PGK = 3.7529 GHS
10 avr. 2025	1 GHS = 0.2657 PGK	1 PGK = 3.7634 GHS
11 avr. 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7858 GHS
12 avr. 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7507 GHS
13 avr. 2025	1 GHS = 0.2662 PGK	1 PGK = 3.7565 GHS
14 avr. 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7558 GHS
15 avr. 2025	1 GHS = 0.2627 PGK	1 PGK = 3.806 GHS
16 avr. 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7931 GHS
17 avr. 2025	1 GHS = 0.2677 PGK	1 PGK = 3.736 GHS
18 avr. 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7646 GHS
19 avr. 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
20 avr. 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
21 avr. 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7645 GHS
22 avr. 2025	1 GHS = 0.2678 PGK	1 PGK = 3.734 GHS
23 avr. 2025	1 GHS = 0.2648 PGK	1 PGK = 3.7762 GHS
24 avr. 2025	1 GHS = 0.2732 PGK	1 PGK = 3.6603 GHS
25 avr. 2025	1 GHS = 0.2776 PGK	1 PGK = 3.6024 GHS
26 avr. 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
27 avr. 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
28 avr. 2025	1 GHS = 0.2856 PGK	1 PGK = 3.5016 GHS
29 avr. 2025	1 GHS = 0.2897 PGK	1 PGK = 3.4516 GHS
30 avr. 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4901 GHS

May 2025

Date	GHS-PGK	PGK-GHS
01 mai 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4902 GHS
02 mai 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
03 mai 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
04 mai 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
05 mai 2025	1 GHS = 0.2939 PGK	1 PGK = 3.4022 GHS
06 mai 2025	1 GHS = 0.3033 PGK	1 PGK = 3.2971 GHS
07 mai 2025	1 GHS = 0.3102 PGK	1 PGK = 3.2235 GHS
08 mai 2025	1 GHS = 0.3144 PGK	1 PGK = 3.181 GHS
09 mai 2025	1 GHS = 0.3157 PGK	1 PGK = 3.168 GHS
10 mai 2025	1 GHS = 0.309 PGK	1 PGK = 3.2366 GHS
11 mai 2025	1 GHS = 0.3154 PGK	1 PGK = 3.1705 GHS
12 mai 2025	1 GHS = 0.3205 PGK	1 PGK = 3.1199 GHS
13 mai 2025	1 GHS = 0.3263 PGK	1 PGK = 3.0651 GHS
14 mai 2025	1 GHS = 0.3323 PGK	1 PGK = 3.0089 GHS
15 mai 2025	1 GHS = 0.3337 PGK	1 PGK = 2.9967 GHS
16 mai 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
17 mai 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
18 mai 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
19 mai 2025	1 GHS = 0.3379 PGK	1 PGK = 2.9593 GHS
20 mai 2025	1 GHS = 0.3409 PGK	1 PGK = 2.9337 GHS
21 mai 2025	1 GHS = 0.3445 PGK	1 PGK = 2.9028 GHS
22 mai 2025	1 GHS = 0.3519 PGK	1 PGK = 2.8418 GHS
23 mai 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
24 mai 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
25 mai 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
26 mai 2025	1 GHS = 0.3925 PGK	1 PGK = 2.5481 GHS
27 mai 2025	1 GHS = 0.3965 PGK	1 PGK = 2.5222 GHS
28 mai 2025	1 GHS = 0.4043 PGK	1 PGK = 2.4732 GHS
29 mai 2025	1 GHS = 0.4044 PGK	1 PGK = 2.4728 GHS
30 mai 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS
31 mai 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS

Jun 2025

Date	GHS-PGK	PGK-GHS
01 juin 2025	1 GHS = 0.4 PGK	1 PGK = 2.4998 GHS
02 juin 2025	1 GHS = 0.4006 PGK	1 PGK = 2.496 GHS
03 juin 2025	1 GHS = 0.4016 PGK	1 PGK = 2.4899 GHS
04 juin 2025	1 GHS = 0.4068 PGK	1 PGK = 2.4581 GHS
05 juin 2025	1 GHS = 0.4077 PGK	1 PGK = 2.4528 GHS
06 juin 2025	1 GHS = 0.4011 PGK	1 PGK = 2.4932 GHS
07 juin 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
08 juin 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
09 juin 2025	1 GHS = 0.407 PGK	1 PGK = 2.457 GHS
10 juin 2025	1 GHS = 0.4072 PGK	1 PGK = 2.4557 GHS
11 juin 2025	1 GHS = 0.3993 PGK	1 PGK = 2.5041 GHS
12 juin 2025	1 GHS = 0.4074 PGK	1 PGK = 2.4546 GHS
13 juin 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
14 juin 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
15 juin 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
16 juin 2025	1 GHS = 0.3996 PGK	1 PGK = 2.5027 GHS
17 juin 2025	1 GHS = 0.3997 PGK	1 PGK = 2.5016 GHS
18 juin 2025	1 GHS = 0.3997 PGK	1 PGK = 2.5018 GHS
19 juin 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4637 GHS
20 juin 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4636 GHS
21 juin 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4637 GHS
22 juin 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4637 GHS
23 juin 2025	1 GHS = 0.4 PGK	1 PGK = 2.4997 GHS
24 juin 2025	1 GHS = 0.3982 PGK	1 PGK = 2.5111 GHS
25 juin 2025	1 GHS = 0.3984 PGK	1 PGK = 2.5103 GHS
26 juin 2025	1 GHS = 0.3983 PGK	1 PGK = 2.5107 GHS
27 juin 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5093 GHS
28 juin 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5093 GHS
29 juin 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5093 GHS
30 juin 2025	1 GHS = 0.3986 PGK	1 PGK = 2.509 GHS

Jul 2025

Date	GHS-PGK	PGK-GHS
01 juil. 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5096 GHS
02 juil. 2025	1 GHS = 0.3988 PGK	1 PGK = 2.5074 GHS
03 juil. 2025	1 GHS = 0.3989 PGK	1 PGK = 2.5071 GHS
04 juil. 2025	1 GHS = 0.3991 PGK	1 PGK = 2.5056 GHS
05 juil. 2025	1 GHS = 0.3991 PGK	1 PGK = 2.5057 GHS
06 juil. 2025	1 GHS = 0.3991 PGK	1 PGK = 2.5057 GHS
07 juil. 2025	1 GHS = 0.4031 PGK	1 PGK = 2.4806 GHS
08 juil. 2025	1 GHS = 0.4023 PGK	1 PGK = 2.4859 GHS
09 juil. 2025	1 GHS = 0.4024 PGK	1 PGK = 2.4852 GHS
10 juil. 2025	1 GHS = 0.4026 PGK	1 PGK = 2.4842 GHS
11 juil. 2025	1 GHS = 0.3975 PGK	1 PGK = 2.5155 GHS
12 juil. 2025	1 GHS = 0.3975 PGK	1 PGK = 2.5155 GHS
13 juil. 2025	1 GHS = 0.3965 PGK	1 PGK = 2.5221 GHS
14 juil. 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5146 GHS
15 juil. 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5142 GHS
16 juil. 2025	1 GHS = 0.3969 PGK	1 PGK = 2.5194 GHS
17 juil. 2025	1 GHS = 0.403 PGK	1 PGK = 2.4811 GHS
18 juil. 2025	1 GHS = 0.3972 PGK	1 PGK = 2.5176 GHS
19 juil. 2025	1 GHS = 0.3972 PGK	1 PGK = 2.5176 GHS
20 juil. 2025	1 GHS = 0.3972 PGK	1 PGK = 2.5176 GHS
21 juil. 2025	1 GHS = 0.4022 PGK	1 PGK = 2.4862 GHS
22 juil. 2025	1 GHS = 0.4032 PGK	1 PGK = 2.4801 GHS
23 juil. 2025	1 GHS = 0.4022 PGK	1 PGK = 2.4861 GHS
24 juil. 2025	1 GHS = 0.4024 PGK	1 PGK = 2.4849 GHS
25 juil. 2025	1 GHS = 0.3966 PGK	1 PGK = 2.5213 GHS
26 juil. 2025	1 GHS = 0.3966 PGK	1 PGK = 2.5213 GHS
27 juil. 2025	1 GHS = 0.3966 PGK	1 PGK = 2.5213 GHS
28 juil. 2025	1 GHS = 0.4027 PGK	1 PGK = 2.4835 GHS
29 juil. 2025	1 GHS = 0.4008 PGK	1 PGK = 2.4952 GHS
30 juil. 2025	1 GHS = 0.3942 PGK	1 PGK = 2.5371 GHS
31 juil. 2025	1 GHS = 0.395 PGK	1 PGK = 2.5315 GHS

Aug 2025

Date	GHS-PGK	PGK-GHS
01 août 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4928 GHS
02 août 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4928 GHS
03 août 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4928 GHS
04 août 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4924 GHS
05 août 2025	1 GHS = 0.3995 PGK	1 PGK = 2.5034 GHS
06 août 2025	1 GHS = 0.3936 PGK	1 PGK = 2.5408 GHS
07 août 2025	1 GHS = 0.3996 PGK	1 PGK = 2.5024 GHS
08 août 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5012 GHS
09 août 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5012 GHS
10 août 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5012 GHS
11 août 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5011 GHS
12 août 2025	1 GHS = 0.394 PGK	1 PGK = 2.5383 GHS
13 août 2025	1 GHS = 0.394 PGK	1 PGK = 2.5381 GHS
14 août 2025	1 GHS = 0.3887 PGK	1 PGK = 2.5727 GHS
15 août 2025	1 GHS = 0.3894 PGK	1 PGK = 2.5681 GHS
16 août 2025	1 GHS = 0.3888 PGK	1 PGK = 2.5723 GHS
17 août 2025	1 GHS = 0.3835 PGK	1 PGK = 2.6078 GHS
18 août 2025	1 GHS = 0.3891 PGK	1 PGK = 2.5702 GHS
19 août 2025	1 GHS = 0.3876 PGK	1 PGK = 2.5802 GHS
20 août 2025	1 GHS = 0.386 PGK	1 PGK = 2.5905 GHS
21 août 2025	1 GHS = 0.3842 PGK	1 PGK = 2.6026 GHS
22 août 2025	1 GHS = 0.3834 PGK	1 PGK = 2.6084 GHS
23 août 2025	1 GHS = 0.3841 PGK	1 PGK = 2.6038 GHS
24 août 2025	1 GHS = 0.3834 PGK	1 PGK = 2.6084 GHS
25 août 2025	1 GHS = 0.3827 PGK	1 PGK = 2.6133 GHS
26 août 2025	1 GHS = 0.3827 PGK	1 PGK = 2.6132 GHS
27 août 2025	1 GHS = 0.3794 PGK	1 PGK = 2.636 GHS
28 août 2025	1 GHS = 0.3695 PGK	1 PGK = 2.706 GHS
29 août 2025	1 GHS = 0.3602 PGK	1 PGK = 2.7765 GHS
30 août 2025	1 GHS = 0.3601 PGK	1 PGK = 2.7766 GHS
31 août 2025	1 GHS = 0.3601 PGK	1 PGK = 2.7766 GHS

Sep 2025

Date	GHS-PGK	PGK-GHS
01 sept. 2025	1 GHS = 0.3558 PGK	1 PGK = 2.8106 GHS
02 sept. 2025	1 GHS = 0.3491 PGK	1 PGK = 2.8642 GHS
03 sept. 2025	1 GHS = 0.3463 PGK	1 PGK = 2.888 GHS
04 sept. 2025	1 GHS = 0.3517 PGK	1 PGK = 2.8436 GHS
05 sept. 2025	1 GHS = 0.3449 PGK	1 PGK = 2.899 GHS
06 sept. 2025	1 GHS = 0.3449 PGK	1 PGK = 2.899 GHS
07 sept. 2025	1 GHS = 0.3449 PGK	1 PGK = 2.899 GHS
08 sept. 2025	1 GHS = 0.3518 PGK	1 PGK = 2.8424 GHS
09 sept. 2025	1 GHS = 0.3475 PGK	1 PGK = 2.8777 GHS
10 sept. 2025	1 GHS = 0.3476 PGK	1 PGK = 2.8766 GHS
11 sept. 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8782 GHS
12 sept. 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8785 GHS
13 sept. 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8785 GHS
14 sept. 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8785 GHS
15 sept. 2025	1 GHS = 0.3426 PGK	1 PGK = 2.9186 GHS
16 sept. 2025	1 GHS = 0.3412 PGK	1 PGK = 2.9306 GHS
17 sept. 2025	1 GHS = 0.3412 PGK	1 PGK = 2.9307 GHS
18 sept. 2025	1 GHS = 0.3463 PGK	1 PGK = 2.8875 GHS
19 sept. 2025	1 GHS = 0.3406 PGK	1 PGK = 2.9357 GHS
20 sept. 2025	1 GHS = 0.3406 PGK	1 PGK = 2.9357 GHS
21 sept. 2025	1 GHS = 0.3406 PGK	1 PGK = 2.9357 GHS
22 sept. 2025	1 GHS = 0.3482 PGK	1 PGK = 2.8716 GHS
23 sept. 2025	1 GHS = 0.3403 PGK	1 PGK = 2.9382 GHS
24 sept. 2025	1 GHS = 0.339 PGK	1 PGK = 2.9499 GHS
25 sept. 2025	1 GHS = 0.3439 PGK	1 PGK = 2.9074 GHS
26 sept. 2025	1 GHS = 0.3378 PGK	1 PGK = 2.9599 GHS
27 sept. 2025	1 GHS = 0.3369 PGK	1 PGK = 2.9683 GHS
28 sept. 2025	1 GHS = 0.3379 PGK	1 PGK = 2.9599 GHS
29 sept. 2025	1 GHS = 0.3427 PGK	1 PGK = 2.9183 GHS
30 sept. 2025	1 GHS = 0.3428 PGK	1 PGK = 2.9171 GHS

Oct 2025

Date	GHS-PGK	PGK-GHS
01 oct. 2025	1 GHS = 0.3408 PGK	1 PGK = 2.9344 GHS
02 oct. 2025	1 GHS = 0.3389 PGK	1 PGK = 2.9511 GHS
03 oct. 2025	1 GHS = 0.3377 PGK	1 PGK = 2.9612 GHS
04 oct. 2025	1 GHS = 0.3377 PGK	1 PGK = 2.9612 GHS
05 oct. 2025	1 GHS = 0.3377 PGK	1 PGK = 2.9612 GHS
06 oct. 2025	1 GHS = 0.333 PGK	1 PGK = 3.0034 GHS
07 oct. 2025	1 GHS = 0.3357 PGK	1 PGK = 2.9788 GHS
08 oct. 2025	1 GHS = 0.3399 PGK	1 PGK = 2.9419 GHS
09 oct. 2025	1 GHS = 0.3399 PGK	1 PGK = 2.9421 GHS
10 oct. 2025	1 GHS = 0.348 PGK	1 PGK = 2.8737 GHS
11 oct. 2025	1 GHS = 0.348 PGK	1 PGK = 2.8737 GHS
12 oct. 2025	1 GHS = 0.348 PGK	1 PGK = 2.8737 GHS
13 oct. 2025	1 GHS = 0.3515 PGK	1 PGK = 2.8447 GHS
14 oct. 2025	1 GHS = 0.3743 PGK	1 PGK = 2.6716 GHS
15 oct. 2025	1 GHS = 0.3702 PGK	1 PGK = 2.7009 GHS
16 oct. 2025	1 GHS = 0.392 PGK	1 PGK = 2.551 GHS
17 oct. 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5144 GHS
18 oct. 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5144 GHS
19 oct. 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5144 GHS
20 oct. 2025	1 GHS = 0.3968 PGK	1 PGK = 2.52 GHS
21 oct. 2025	1 GHS = 0.3988 PGK	1 PGK = 2.5073 GHS
22 oct. 2025	1 GHS = 0.3896 PGK	1 PGK = 2.5668 GHS
23 oct. 2025	1 GHS = 0.3889 PGK	1 PGK = 2.5716 GHS
24 oct. 2025	1 GHS = 0.3955 PGK	1 PGK = 2.5286 GHS
25 oct. 2025	1 GHS = 0.3877 PGK	1 PGK = 2.5794 GHS
26 oct. 2025	1 GHS = 0.3923 PGK	1 PGK = 2.5492 GHS
27 oct. 2025	1 GHS = 0.3883 PGK	1 PGK = 2.5756 GHS
28 oct. 2025	1 GHS = 0.3883 PGK	1 PGK = 2.5753 GHS
29 oct. 2025	1 GHS = 0.3933 PGK	1 PGK = 2.5423 GHS
30 oct. 2025	1 GHS = 0.387 PGK	1 PGK = 2.584 GHS
31 oct. 2025	1 GHS = 0.3868 PGK	1 PGK = 2.5852 GHS

Nov 2025

Date	GHS-PGK	PGK-GHS
01 nov. 2025	1 GHS = 0.3868 PGK	1 PGK = 2.5852 GHS
02 nov. 2025	1 GHS = 0.3868 PGK	1 PGK = 2.5852 GHS
03 nov. 2025	1 GHS = 0.3869 PGK	1 PGK = 2.5848 GHS
04 nov. 2025	1 GHS = 0.393 PGK	1 PGK = 2.5446 GHS
05 nov. 2025	1 GHS = 0.393 PGK	1 PGK = 2.5447 GHS
06 nov. 2025	1 GHS = 0.3916 PGK	1 PGK = 2.5534 GHS
07 nov. 2025	1 GHS = 0.3861 PGK	1 PGK = 2.5899 GHS
08 nov. 2025	1 GHS = 0.3861 PGK	1 PGK = 2.5899 GHS
09 nov. 2025	1 GHS = 0.3861 PGK	1 PGK = 2.5899 GHS
10 nov. 2025	1 GHS = 0.3859 PGK	1 PGK = 2.5913 GHS
11 nov. 2025	1 GHS = 0.3917 PGK	1 PGK = 2.5531 GHS
12 nov. 2025	1 GHS = 0.3855 PGK	1 PGK = 2.5939 GHS
13 nov. 2025	1 GHS = 0.3848 PGK	1 PGK = 2.5987 GHS
14 nov. 2025	1 GHS = 0.3862 PGK	1 PGK = 2.5893 GHS
15 nov. 2025	1 GHS = 0.3862 PGK	1 PGK = 2.5897 GHS
16 nov. 2025	1 GHS = 0.3862 PGK	1 PGK = 2.5897 GHS
17 nov. 2025	1 GHS = 0.3843 PGK	1 PGK = 2.6022 GHS
18 nov. 2025	1 GHS = 0.3845 PGK	1 PGK = 2.6005 GHS
19 nov. 2025	1 GHS = 0.3839 PGK	1 PGK = 2.6047 GHS
20 nov. 2025	1 GHS = 0.3818 PGK	1 PGK = 2.6192 GHS
21 nov. 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
22 nov. 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
23 nov. 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
24 nov. 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
25 nov. 2025	1 GHS = 0.3803 PGK	1 PGK = 2.6296 GHS
26 nov. 2025	1 GHS = 0.3774 PGK	1 PGK = 2.6496 GHS
27 nov. 2025	1 GHS = 0.3828 PGK	1 PGK = 2.6122 GHS
28 nov. 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6361 GHS
29 nov. 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6361 GHS
30 nov. 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6361 GHS

Dec 2025

Date	GHS-PGK	PGK-GHS
01 déc. 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6363 GHS
02 déc. 2025	1 GHS = 0.3729 PGK	1 PGK = 2.6817 GHS
03 déc. 2025	1 GHS = 0.3723 PGK	1 PGK = 2.6857 GHS
04 déc. 2025	1 GHS = 0.3723 PGK	1 PGK = 2.6857 GHS
05 déc. 2025	1 GHS = 0.3724 PGK	1 PGK = 2.6856 GHS
06 déc. 2025	1 GHS = 0.373 PGK	1 PGK = 2.6807 GHS
07 déc. 2025	1 GHS = 0.373 PGK	1 PGK = 2.6807 GHS
08 déc. 2025	1 GHS = 0.3714 PGK	1 PGK = 2.6922 GHS
09 déc. 2025	1 GHS = 0.3712 PGK	1 PGK = 2.6936 GHS
10 déc. 2025	1 GHS = 0.3696 PGK	1 PGK = 2.7055 GHS
11 déc. 2025	1 GHS = 0.3696 PGK	1 PGK = 2.7056 GHS
12 déc. 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS
13 déc. 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS
14 déc. 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS
15 déc. 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS

Infos sur les taux de change GHS-PGK et PGK-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos