currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-PGK et PGK-GHS - 2025

Taux de change GHS-PGK et PGK-GHS - 2025

Taux de change GHS-PGK et PGK-GHS

Consultez ci-dessous les taux de change pour GHS-PGK et PGK-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 0,265 PGK
1 PGK = 3,7733 GHS
1A 2A 2A
GHS par rapport à PGKPGK par rapport à GHS
0,2624 Date: 4/7 0,2663 Date: 4/6 0,2663 Date: 4/5 0,2663 Date: 4/4 0,2636 Date: 4/3 0,2661 Date: 4/2 0,2627 Date: 4/1 0,2620 Date: 3/31 0,2641 Date: 3/30 0,2636 Date: 3/29 0,2659 Date: 3/28 0,2658 Date: 3/27 0,2658 Date: 3/26 0,2636 Date: 3/25 0,2643 Date: 3/24 0,2643 Date: 3/23 0,2656 Date: 3/22 0,2616 Date: 3/21 0,2598 Date: 3/20 0,2652 Date: 3/19 0,2654 Date: 3/18 0,2653 Date: 3/17 0,2626 Date: 3/16 0,2652 Date: 3/15 0,2603 Date: 3/14 0,2605 Date: 3/13 0,2597 Date: 3/12 0,2608 Date: 3/11 0,2598 Date: 3/10 0,2634 Date: 3/9 0,2609 Date: 3/8 0,2634 Date: 3/7 0,2635 Date: 3/6 0,2634 Date: 3/5 0,2596 Date: 3/4 0,2596 Date: 3/3 0,2597 Date: 3/2 0,2561 Date: 3/1 0,2597 Date: 2/28 0,2597 Date: 2/27 0,2623 Date: 2/26 0,2597 Date: 2/25 0,2635 Date: 2/24 0,2630 Date: 2/23 0,2630 Date: 2/22 0,2630 Date: 2/21 0,2590 Date: 2/20 0,2597 Date: 2/19 0,2634 Date: 2/18 0,2603 Date: 2/17 0,2603 Date: 2/16 0,2603 Date: 2/15 0,2603 Date: 2/14 0,2602 Date: 2/13 0,2602 Date: 2/12 0,2638 Date: 2/11 0,2637 Date: 2/10 0,2600 Date: 2/9 0,2600 Date: 2/8 0,2599 Date: 2/7 0,2646 Date: 2/6 0,2606 Date: 2/5 0,2644 Date: 2/4 0,2627 Date: 2/3 0,2661 Date: 2/2 0,2661 Date: 2/1 0,2661 Date: 1/31 0,2661 Date: 1/30 0,2666 Date: 1/29 0,2672 Date: 1/28 0,2640 Date: 1/27 0,2641 Date: 1/26 0,2641 Date: 1/25 0,2641 Date: 1/24 0,2650 Date: 1/23 0,2691 Date: 1/22 0,2706 Date: 1/21 0,2729 Date: 1/20 0,2729 Date: 1/19 0,2729 Date: 1/18 0,2729 Date: 1/17 0,2733 Date: 1/16 0,2746 Date: 1/15 0,2746 Date: 1/14 0,2711 Date: 1/13 0,2718 Date: 1/12 0,2718 Date: 1/11 0,2718 Date: 1/10 0,2718 Date: 1/9 0,2724 Date: 1/8 0,2761 Date: 1/7 0,2716 Date: 1/6 0,2725 Date: 1/5 0,2725 Date: 1/4 0,2725 Date: 1/3 0,2766 Date: 1/2 0,2763 Date: 1/1 0,2624 Date: 4/7 0,2663 Date: 4/6 0,2663 Date: 4/5 0,2663 Date: 4/4 0,2636 Date: 4/3 0,2661 Date: 4/2 0,2627 Date: 4/1 0,2620 Date: 3/31 0,2641 Date: 3/30 0,2636 Date: 3/29 0,2659 Date: 3/28 0,2658 Date: 3/27 0,2658 Date: 3/26 0,2636 Date: 3/25 0,2643 Date: 3/24 0,2643 Date: 3/23 0,2656 Date: 3/22 0,2616 Date: 3/21 0,2598 Date: 3/20 0,2652 Date: 3/19 0,2654 Date: 3/18 0,2653 Date: 3/17 0,2626 Date: 3/16 0,2652 Date: 3/15 0,2603 Date: 3/14 0,2605 Date: 3/13 0,2597 Date: 3/12 0,2608 Date: 3/11 0,2598 Date: 3/10 0,2634 Date: 3/9 0,2609 Date: 3/8 0,2634 Date: 3/7 0,2635 Date: 3/6 0,2634 Date: 3/5 0,2596 Date: 3/4 0,2596 Date: 3/3 0,2597 Date: 3/2 0,2561 Date: 3/1 0,2597 Date: 2/28 0,2597 Date: 2/27 0,2623 Date: 2/26 0,2597 Date: 2/25 0,2635 Date: 2/24 0,2630 Date: 2/23 0,2630 Date: 2/22 0,2630 Date: 2/21 0,2590 Date: 2/20 0,2597 Date: 2/19 0,2634 Date: 2/18 0,2603 Date: 2/17 0,2603 Date: 2/16 0,2603 Date: 2/15 0,2603 Date: 2/14 0,2602 Date: 2/13 0,2602 Date: 2/12 0,2638 Date: 2/11 0,2637 Date: 2/10 0,2600 Date: 2/9 0,2600 Date: 2/8 0,2599 Date: 2/7 0,2646 Date: 2/6 0,2606 Date: 2/5 0,2644 Date: 2/4 0,2627 Date: 2/3 0,2661 Date: 2/2 0,2661 Date: 2/1 0,2661 Date: 1/31 0,2661 Date: 1/30 0,2666 Date: 1/29 0,2672 Date: 1/28 0,2640 Date: 1/27 0,2641 Date: 1/26 0,2641 Date: 1/25 0,2641 Date: 1/24 0,2650 Date: 1/23 0,2691 Date: 1/22 0,2706 Date: 1/21 0,2729 Date: 1/20 0,2729 Date: 1/19 0,2729 Date: 1/18 0,2729 Date: 1/17 0,2733 Date: 1/16 0,2746 Date: 1/15 0,2746 Date: 1/14 0,2711 Date: 1/13 0,2718 Date: 1/12 0,2718 Date: 1/11 0,2718 Date: 1/10 0,2718 Date: 1/9 0,2724 Date: 1/8 0,2761 Date: 1/7 0,2716 Date: 1/6 0,2725 Date: 1/5 0,2725 Date: 1/4 0,2725 Date: 1/3 0,2766 Date: 1/2 0,2763 Date: 1/1

Jan 2025

DateGHS-PGKPGK-GHS
01 janv. 2025 1 GHS = 0.2763 PGK 1 PGK = 3.6191 GHS
02 janv. 2025 1 GHS = 0.2766 PGK 1 PGK = 3.6159 GHS
03 janv. 2025 1 GHS = 0.2725 PGK 1 PGK = 3.6699 GHS
04 janv. 2025 1 GHS = 0.2725 PGK 1 PGK = 3.6698 GHS
05 janv. 2025 1 GHS = 0.2725 PGK 1 PGK = 3.6698 GHS
06 janv. 2025 1 GHS = 0.2716 PGK 1 PGK = 3.6813 GHS
07 janv. 2025 1 GHS = 0.2761 PGK 1 PGK = 3.622 GHS
08 janv. 2025 1 GHS = 0.2724 PGK 1 PGK = 3.671 GHS
09 janv. 2025 1 GHS = 0.2718 PGK 1 PGK = 3.679 GHS
10 janv. 2025 1 GHS = 0.2718 PGK 1 PGK = 3.6794 GHS
11 janv. 2025 1 GHS = 0.2718 PGK 1 PGK = 3.6792 GHS
12 janv. 2025 1 GHS = 0.2718 PGK 1 PGK = 3.6792 GHS
13 janv. 2025 1 GHS = 0.2711 PGK 1 PGK = 3.6886 GHS
14 janv. 2025 1 GHS = 0.2746 PGK 1 PGK = 3.6413 GHS
15 janv. 2025 1 GHS = 0.2746 PGK 1 PGK = 3.6411 GHS
16 janv. 2025 1 GHS = 0.2733 PGK 1 PGK = 3.6592 GHS
17 janv. 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6637 GHS
18 janv. 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6638 GHS
19 janv. 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6638 GHS
20 janv. 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6638 GHS
21 janv. 2025 1 GHS = 0.2706 PGK 1 PGK = 3.6959 GHS
22 janv. 2025 1 GHS = 0.2691 PGK 1 PGK = 3.7158 GHS
23 janv. 2025 1 GHS = 0.265 PGK 1 PGK = 3.7741 GHS
24 janv. 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7868 GHS
25 janv. 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7869 GHS
26 janv. 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7869 GHS
27 janv. 2025 1 GHS = 0.264 PGK 1 PGK = 3.7874 GHS
28 janv. 2025 1 GHS = 0.2672 PGK 1 PGK = 3.7429 GHS
29 janv. 2025 1 GHS = 0.2666 PGK 1 PGK = 3.7516 GHS
30 janv. 2025 1 GHS = 0.2661 PGK 1 PGK = 3.758 GHS
31 janv. 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7575 GHS

Feb 2025

DateGHS-PGKPGK-GHS
01 févr. 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7575 GHS
02 févr. 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7574 GHS
03 févr. 2025 1 GHS = 0.2627 PGK 1 PGK = 3.8066 GHS
04 févr. 2025 1 GHS = 0.2644 PGK 1 PGK = 3.7821 GHS
05 févr. 2025 1 GHS = 0.2606 PGK 1 PGK = 3.837 GHS
06 févr. 2025 1 GHS = 0.2646 PGK 1 PGK = 3.7788 GHS
07 févr. 2025 1 GHS = 0.2599 PGK 1 PGK = 3.847 GHS
08 févr. 2025 1 GHS = 0.26 PGK 1 PGK = 3.8468 GHS
09 févr. 2025 1 GHS = 0.26 PGK 1 PGK = 3.8468 GHS
10 févr. 2025 1 GHS = 0.2637 PGK 1 PGK = 3.7918 GHS
11 févr. 2025 1 GHS = 0.2638 PGK 1 PGK = 3.7905 GHS
12 févr. 2025 1 GHS = 0.2602 PGK 1 PGK = 3.8433 GHS
13 févr. 2025 1 GHS = 0.2602 PGK 1 PGK = 3.8428 GHS
14 févr. 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8416 GHS
15 févr. 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8416 GHS
16 févr. 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8416 GHS
17 févr. 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8413 GHS
18 févr. 2025 1 GHS = 0.2634 PGK 1 PGK = 3.796 GHS
19 févr. 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8507 GHS
20 févr. 2025 1 GHS = 0.259 PGK 1 PGK = 3.8617 GHS
21 févr. 2025 1 GHS = 0.263 PGK 1 PGK = 3.8021 GHS
22 févr. 2025 1 GHS = 0.263 PGK 1 PGK = 3.8021 GHS
23 févr. 2025 1 GHS = 0.263 PGK 1 PGK = 3.8021 GHS
24 févr. 2025 1 GHS = 0.2635 PGK 1 PGK = 3.7956 GHS
25 févr. 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8499 GHS
26 févr. 2025 1 GHS = 0.2623 PGK 1 PGK = 3.8128 GHS
27 févr. 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8507 GHS
28 févr. 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8503 GHS

Mar 2025

DateGHS-PGKPGK-GHS
01 mars 2025 1 GHS = 0.2561 PGK 1 PGK = 3.9043 GHS
02 mars 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8502 GHS
03 mars 2025 1 GHS = 0.2596 PGK 1 PGK = 3.8526 GHS
04 mars 2025 1 GHS = 0.2596 PGK 1 PGK = 3.8514 GHS
05 mars 2025 1 GHS = 0.2634 PGK 1 PGK = 3.7958 GHS
06 mars 2025 1 GHS = 0.2635 PGK 1 PGK = 3.7957 GHS
07 mars 2025 1 GHS = 0.2634 PGK 1 PGK = 3.7962 GHS
08 mars 2025 1 GHS = 0.2609 PGK 1 PGK = 3.8322 GHS
09 mars 2025 1 GHS = 0.2634 PGK 1 PGK = 3.7962 GHS
10 mars 2025 1 GHS = 0.2598 PGK 1 PGK = 3.8493 GHS
11 mars 2025 1 GHS = 0.2608 PGK 1 PGK = 3.8339 GHS
12 mars 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8506 GHS
13 mars 2025 1 GHS = 0.2605 PGK 1 PGK = 3.8385 GHS
14 mars 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8412 GHS
15 mars 2025 1 GHS = 0.2652 PGK 1 PGK = 3.7709 GHS
16 mars 2025 1 GHS = 0.2626 PGK 1 PGK = 3.8087 GHS
17 mars 2025 1 GHS = 0.2653 PGK 1 PGK = 3.7694 GHS
18 mars 2025 1 GHS = 0.2654 PGK 1 PGK = 3.7684 GHS
19 mars 2025 1 GHS = 0.2652 PGK 1 PGK = 3.7701 GHS
20 mars 2025 1 GHS = 0.2598 PGK 1 PGK = 3.8487 GHS
21 mars 2025 1 GHS = 0.2616 PGK 1 PGK = 3.8229 GHS
22 mars 2025 1 GHS = 0.2656 PGK 1 PGK = 3.7652 GHS
23 mars 2025 1 GHS = 0.2643 PGK 1 PGK = 3.7837 GHS
24 mars 2025 1 GHS = 0.2643 PGK 1 PGK = 3.7837 GHS
25 mars 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7934 GHS
26 mars 2025 1 GHS = 0.2658 PGK 1 PGK = 3.7617 GHS
27 mars 2025 1 GHS = 0.2658 PGK 1 PGK = 3.7617 GHS
28 mars 2025 1 GHS = 0.2659 PGK 1 PGK = 3.7607 GHS
29 mars 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7941 GHS
30 mars 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7859 GHS
31 mars 2025 1 GHS = 0.262 PGK 1 PGK = 3.8166 GHS

Apr 2025

DateGHS-PGKPGK-GHS
01 avr. 2025 1 GHS = 0.2627 PGK 1 PGK = 3.8064 GHS
02 avr. 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7575 GHS
03 avr. 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7932 GHS
04 avr. 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7547 GHS
05 avr. 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7551 GHS
06 avr. 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7551 GHS
07 avr. 2025 1 GHS = 0.2624 PGK 1 PGK = 3.8104 GHS

Infos sur les taux de change GHS-PGK et PGK-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats