currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-NPR et NPR-GHS - 2025

Taux de change GHS-NPR et NPR-GHS - 2025

Taux de change GHS-NPR et NPR-GHS

Consultez ci-dessous les taux de change pour GHS-NPR et NPR-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 9,044 NPR
1 NPR = 0,1106 GHS
1A 2A 2A
GHS par rapport à NPRNPR par rapport à GHS
8,8652 Date: 4/8 8,8618 Date: 4/7 8,8067 Date: 4/6 8,8067 Date: 4/5 8,8066 Date: 4/4 8,8257 Date: 4/3 8,8233 Date: 4/2 8,8259 Date: 4/1 8,8224 Date: 3/31 8,8608 Date: 3/30 8,8336 Date: 3/29 8,8210 Date: 3/28 8,8481 Date: 3/27 8,8431 Date: 3/26 8,8368 Date: 3/25 8,9084 Date: 3/24 8,9084 Date: 3/23 8,9063 Date: 3/22 8,9161 Date: 3/21 8,9175 Date: 3/20 8,9375 Date: 3/19 8,9561 Date: 3/18 8,9628 Date: 3/17 9,0128 Date: 3/16 8,9726 Date: 3/15 8,9777 Date: 3/14 8,9837 Date: 3/13 9,0038 Date: 3/12 9,0117 Date: 3/11 9,0226 Date: 3/10 8,9707 Date: 3/9 8,9990 Date: 3/8 8,9707 Date: 3/7 8,9863 Date: 3/6 8,9918 Date: 3/5 9,0038 Date: 3/4 9,0556 Date: 3/3 9,0619 Date: 3/2 9,0150 Date: 3/1 9,0179 Date: 2/28 8,9943 Date: 2/27 9,0079 Date: 2/26 8,9969 Date: 2/25 8,9470 Date: 2/24 8,8989 Date: 2/23 8,8989 Date: 2/22 8,8988 Date: 2/21 8,9788 Date: 2/20 8,9641 Date: 2/19 8,9710 Date: 2/18 8,9925 Date: 2/17 8,9781 Date: 2/16 8,9781 Date: 2/15 8,9784 Date: 2/14 8,9947 Date: 2/13 8,9938 Date: 2/12 8,9735 Date: 2/11 9,0481 Date: 2/10 9,0588 Date: 2/9 9,0588 Date: 2/8 9,0584 Date: 2/7 9,0967 Date: 2/6 9,0842 Date: 2/5 9,0536 Date: 2/4 9,1266 Date: 2/3 9,0539 Date: 2/2 9,0537 Date: 2/1 9,0537 Date: 1/31 9,0556 Date: 1/30 9,0703 Date: 1/29 9,0832 Date: 1/28 9,0799 Date: 1/27 9,0746 Date: 1/26 9,0746 Date: 1/25 9,0747 Date: 1/24 9,1243 Date: 1/23 9,1518 Date: 1/22 9,2012 Date: 1/21 9,2958 Date: 1/20 9,2959 Date: 1/19 9,2959 Date: 1/18 9,2958 Date: 1/17 9,2935 Date: 1/16 9,3278 Date: 1/15 9,3400 Date: 1/14 9,3754 Date: 1/13 9,3354 Date: 1/12 9,3354 Date: 1/11 9,3353 Date: 1/10 9,3109 Date: 1/9 9,3326 Date: 1/8 9,3101 Date: 1/7 9,2980 Date: 1/6 9,3395 Date: 1/5 9,3395 Date: 1/4 9,3395 Date: 1/3 9,3402 Date: 1/2 9,3106 Date: 1/1 8,8652 Date: 4/8 8,8618 Date: 4/7 8,8067 Date: 4/6 8,8067 Date: 4/5 8,8066 Date: 4/4 8,8257 Date: 4/3 8,8233 Date: 4/2 8,8259 Date: 4/1 8,8224 Date: 3/31 8,8608 Date: 3/30 8,8336 Date: 3/29 8,8210 Date: 3/28 8,8481 Date: 3/27 8,8431 Date: 3/26 8,8368 Date: 3/25 8,9084 Date: 3/24 8,9084 Date: 3/23 8,9063 Date: 3/22 8,9161 Date: 3/21 8,9175 Date: 3/20 8,9375 Date: 3/19 8,9561 Date: 3/18 8,9628 Date: 3/17 9,0128 Date: 3/16 8,9726 Date: 3/15 8,9777 Date: 3/14 8,9837 Date: 3/13 9,0038 Date: 3/12 9,0117 Date: 3/11 9,0226 Date: 3/10 8,9707 Date: 3/9 8,9990 Date: 3/8 8,9707 Date: 3/7 8,9863 Date: 3/6 8,9918 Date: 3/5 9,0038 Date: 3/4 9,0556 Date: 3/3 9,0619 Date: 3/2 9,0150 Date: 3/1 9,0179 Date: 2/28 8,9943 Date: 2/27 9,0079 Date: 2/26 8,9969 Date: 2/25 8,9470 Date: 2/24 8,8989 Date: 2/23 8,8989 Date: 2/22 8,8988 Date: 2/21 8,9788 Date: 2/20 8,9641 Date: 2/19 8,9710 Date: 2/18 8,9925 Date: 2/17 8,9781 Date: 2/16 8,9781 Date: 2/15 8,9784 Date: 2/14 8,9947 Date: 2/13 8,9938 Date: 2/12 8,9735 Date: 2/11 9,0481 Date: 2/10 9,0588 Date: 2/9 9,0588 Date: 2/8 9,0584 Date: 2/7 9,0967 Date: 2/6 9,0842 Date: 2/5 9,0536 Date: 2/4 9,1266 Date: 2/3 9,0539 Date: 2/2 9,0537 Date: 2/1 9,0537 Date: 1/31 9,0556 Date: 1/30 9,0703 Date: 1/29 9,0832 Date: 1/28 9,0799 Date: 1/27 9,0746 Date: 1/26 9,0746 Date: 1/25 9,0747 Date: 1/24 9,1243 Date: 1/23 9,1518 Date: 1/22 9,2012 Date: 1/21 9,2958 Date: 1/20 9,2959 Date: 1/19 9,2959 Date: 1/18 9,2958 Date: 1/17 9,2935 Date: 1/16 9,3278 Date: 1/15 9,3400 Date: 1/14 9,3754 Date: 1/13 9,3354 Date: 1/12 9,3354 Date: 1/11 9,3353 Date: 1/10 9,3109 Date: 1/9 9,3326 Date: 1/8 9,3101 Date: 1/7 9,2980 Date: 1/6 9,3395 Date: 1/5 9,3395 Date: 1/4 9,3395 Date: 1/3 9,3402 Date: 1/2 9,3106 Date: 1/1

Jan 2025

DateGHS-NPRNPR-GHS
01 janv. 2025 1 GHS = 9.3106 NPR 1 NPR = 0.1074 GHS
02 janv. 2025 1 GHS = 9.3402 NPR 1 NPR = 0.1071 GHS
03 janv. 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
04 janv. 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
05 janv. 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
06 janv. 2025 1 GHS = 9.298 NPR 1 NPR = 0.1076 GHS
07 janv. 2025 1 GHS = 9.3101 NPR 1 NPR = 0.1074 GHS
08 janv. 2025 1 GHS = 9.3326 NPR 1 NPR = 0.1072 GHS
09 janv. 2025 1 GHS = 9.3109 NPR 1 NPR = 0.1074 GHS
10 janv. 2025 1 GHS = 9.3353 NPR 1 NPR = 0.1071 GHS
11 janv. 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
12 janv. 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
13 janv. 2025 1 GHS = 9.3754 NPR 1 NPR = 0.1067 GHS
14 janv. 2025 1 GHS = 9.34 NPR 1 NPR = 0.1071 GHS
15 janv. 2025 1 GHS = 9.3278 NPR 1 NPR = 0.1072 GHS
16 janv. 2025 1 GHS = 9.2935 NPR 1 NPR = 0.1076 GHS
17 janv. 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
18 janv. 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
19 janv. 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
20 janv. 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
21 janv. 2025 1 GHS = 9.2012 NPR 1 NPR = 0.1087 GHS
22 janv. 2025 1 GHS = 9.1518 NPR 1 NPR = 0.1093 GHS
23 janv. 2025 1 GHS = 9.1243 NPR 1 NPR = 0.1096 GHS
24 janv. 2025 1 GHS = 9.0747 NPR 1 NPR = 0.1102 GHS
25 janv. 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
26 janv. 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
27 janv. 2025 1 GHS = 9.0799 NPR 1 NPR = 0.1101 GHS
28 janv. 2025 1 GHS = 9.0832 NPR 1 NPR = 0.1101 GHS
29 janv. 2025 1 GHS = 9.0703 NPR 1 NPR = 0.1103 GHS
30 janv. 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
31 janv. 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS

Feb 2025

DateGHS-NPRNPR-GHS
01 févr. 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS
02 févr. 2025 1 GHS = 9.0539 NPR 1 NPR = 0.1105 GHS
03 févr. 2025 1 GHS = 9.1266 NPR 1 NPR = 0.1096 GHS
04 févr. 2025 1 GHS = 9.0536 NPR 1 NPR = 0.1105 GHS
05 févr. 2025 1 GHS = 9.0842 NPR 1 NPR = 0.1101 GHS
06 févr. 2025 1 GHS = 9.0967 NPR 1 NPR = 0.1099 GHS
07 févr. 2025 1 GHS = 9.0584 NPR 1 NPR = 0.1104 GHS
08 févr. 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
09 févr. 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
10 févr. 2025 1 GHS = 9.0481 NPR 1 NPR = 0.1105 GHS
11 févr. 2025 1 GHS = 8.9735 NPR 1 NPR = 0.1114 GHS
12 févr. 2025 1 GHS = 8.9938 NPR 1 NPR = 0.1112 GHS
13 févr. 2025 1 GHS = 8.9947 NPR 1 NPR = 0.1112 GHS
14 févr. 2025 1 GHS = 8.9784 NPR 1 NPR = 0.1114 GHS
15 févr. 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
16 févr. 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
17 févr. 2025 1 GHS = 8.9925 NPR 1 NPR = 0.1112 GHS
18 févr. 2025 1 GHS = 8.971 NPR 1 NPR = 0.1115 GHS
19 févr. 2025 1 GHS = 8.9641 NPR 1 NPR = 0.1116 GHS
20 févr. 2025 1 GHS = 8.9788 NPR 1 NPR = 0.1114 GHS
21 févr. 2025 1 GHS = 8.8988 NPR 1 NPR = 0.1124 GHS
22 févr. 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
23 févr. 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
24 févr. 2025 1 GHS = 8.947 NPR 1 NPR = 0.1118 GHS
25 févr. 2025 1 GHS = 8.9969 NPR 1 NPR = 0.1111 GHS
26 févr. 2025 1 GHS = 9.0079 NPR 1 NPR = 0.111 GHS
27 févr. 2025 1 GHS = 8.9943 NPR 1 NPR = 0.1112 GHS
28 févr. 2025 1 GHS = 9.0179 NPR 1 NPR = 0.1109 GHS

Mar 2025

DateGHS-NPRNPR-GHS
01 mars 2025 1 GHS = 9.015 NPR 1 NPR = 0.1109 GHS
02 mars 2025 1 GHS = 9.0619 NPR 1 NPR = 0.1104 GHS
03 mars 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
04 mars 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
05 mars 2025 1 GHS = 8.9918 NPR 1 NPR = 0.1112 GHS
06 mars 2025 1 GHS = 8.9863 NPR 1 NPR = 0.1113 GHS
07 mars 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
08 mars 2025 1 GHS = 8.999 NPR 1 NPR = 0.1111 GHS
09 mars 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
10 mars 2025 1 GHS = 9.0226 NPR 1 NPR = 0.1108 GHS
11 mars 2025 1 GHS = 9.0117 NPR 1 NPR = 0.111 GHS
12 mars 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
13 mars 2025 1 GHS = 8.9837 NPR 1 NPR = 0.1113 GHS
14 mars 2025 1 GHS = 8.9777 NPR 1 NPR = 0.1114 GHS
15 mars 2025 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
16 mars 2025 1 GHS = 9.0128 NPR 1 NPR = 0.111 GHS
17 mars 2025 1 GHS = 8.9628 NPR 1 NPR = 0.1116 GHS
18 mars 2025 1 GHS = 8.9561 NPR 1 NPR = 0.1117 GHS
19 mars 2025 1 GHS = 8.9375 NPR 1 NPR = 0.1119 GHS
20 mars 2025 1 GHS = 8.9175 NPR 1 NPR = 0.1121 GHS
21 mars 2025 1 GHS = 8.9161 NPR 1 NPR = 0.1122 GHS
22 mars 2025 1 GHS = 8.9063 NPR 1 NPR = 0.1123 GHS
23 mars 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
24 mars 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
25 mars 2025 1 GHS = 8.8368 NPR 1 NPR = 0.1132 GHS
26 mars 2025 1 GHS = 8.8431 NPR 1 NPR = 0.1131 GHS
27 mars 2025 1 GHS = 8.8481 NPR 1 NPR = 0.113 GHS
28 mars 2025 1 GHS = 8.821 NPR 1 NPR = 0.1134 GHS
29 mars 2025 1 GHS = 8.8336 NPR 1 NPR = 0.1132 GHS
30 mars 2025 1 GHS = 8.8608 NPR 1 NPR = 0.1129 GHS
31 mars 2025 1 GHS = 8.8224 NPR 1 NPR = 0.1133 GHS

Apr 2025

DateGHS-NPRNPR-GHS
01 avr. 2025 1 GHS = 8.8259 NPR 1 NPR = 0.1133 GHS
02 avr. 2025 1 GHS = 8.8233 NPR 1 NPR = 0.1133 GHS
03 avr. 2025 1 GHS = 8.8257 NPR 1 NPR = 0.1133 GHS
04 avr. 2025 1 GHS = 8.8066 NPR 1 NPR = 0.1136 GHS
05 avr. 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
06 avr. 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
07 avr. 2025 1 GHS = 8.8618 NPR 1 NPR = 0.1128 GHS
08 avr. 2025 1 GHS = 8.8652 NPR 1 NPR = 0.1128 GHS

Infos sur les taux de change GHS-NPR et NPR-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats