currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-NGN et NGN-GHS - 2025

Taux de change GHS-NGN et NGN-GHS - 2025

Taux de change GHS-NGN et NGN-GHS

Consultez ci-dessous les taux de change pour GHS-NGN et NGN-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 99,792 NGN
1 NGN = 0,01 GHS
1A 2A 2A
GHS par rapport à NGNNGN par rapport à GHS
98,9873 Date: 4/7 98,2836 Date: 4/6 98,2836 Date: 4/5 99,2511 Date: 4/4 99,0489 Date: 4/3 99,1666 Date: 4/2 99,0602 Date: 4/1 98,9624 Date: 3/31 99,3786 Date: 3/30 99,2587 Date: 3/29 99,3163 Date: 3/28 99,3089 Date: 3/27 99,1113 Date: 3/26 98,3837 Date: 3/25 99,3871 Date: 3/24 99,3882 Date: 3/23 100,2445 Date: 3/22 99,3792 Date: 3/21 98,7666 Date: 3/20 99,4402 Date: 3/19 99,4673 Date: 3/18 99,4229 Date: 3/17 100,2158 Date: 3/16 100,4799 Date: 3/15 99,8081 Date: 3/14 100,4859 Date: 3/13 99,0121 Date: 3/12 98,3684 Date: 3/11 97,8740 Date: 3/10 97,6232 Date: 3/9 97,5010 Date: 3/8 97,5552 Date: 3/7 97,0324 Date: 3/6 96,9317 Date: 3/5 96,6711 Date: 3/4 96,9409 Date: 3/3 96,9977 Date: 3/2 96,8708 Date: 3/1 96,6911 Date: 2/28 96,6585 Date: 2/27 96,8541 Date: 2/26 96,8628 Date: 2/25 96,6888 Date: 2/24 96,7264 Date: 2/23 96,7264 Date: 2/22 96,7525 Date: 2/21 97,2538 Date: 2/20 97,2990 Date: 2/19 97,0676 Date: 2/18 97,7309 Date: 2/17 98,3443 Date: 2/16 98,3443 Date: 2/15 98,0414 Date: 2/14 97,8377 Date: 2/13 97,8201 Date: 2/12 97,0364 Date: 2/11 96,8196 Date: 2/10 96,5646 Date: 2/9 96,5646 Date: 2/8 97,3735 Date: 2/7 97,7133 Date: 2/6 97,2205 Date: 2/5 97,1815 Date: 2/4 97,8955 Date: 2/3 98,1092 Date: 2/2 98,2726 Date: 2/1 98,4033 Date: 1/31 100,1355 Date: 1/30 98,7796 Date: 1/29 100,0275 Date: 1/28 100,6500 Date: 1/27 102,6888 Date: 1/26 102,6888 Date: 1/25 100,9563 Date: 1/24 102,7440 Date: 1/23 103,0149 Date: 1/22 103,2607 Date: 1/21 104,5208 Date: 1/20 104,2530 Date: 1/19 104,2530 Date: 1/18 104,6933 Date: 1/17 104,3310 Date: 1/16 104,8539 Date: 1/15 104,4442 Date: 1/14 104,7424 Date: 1/13 104,7230 Date: 1/12 104,7230 Date: 1/11 105,1865 Date: 1/10 104,9249 Date: 1/9 104,6538 Date: 1/8 104,5718 Date: 1/7 104,5558 Date: 1/6 105,0803 Date: 1/5 105,0803 Date: 1/4 105,1385 Date: 1/3 105,2033 Date: 1/2 105,2335 Date: 1/1 98,9873 Date: 4/7 98,2836 Date: 4/6 98,2836 Date: 4/5 99,2511 Date: 4/4 99,0489 Date: 4/3 99,1666 Date: 4/2 99,0602 Date: 4/1 98,9624 Date: 3/31 99,3786 Date: 3/30 99,2587 Date: 3/29 99,3163 Date: 3/28 99,3089 Date: 3/27 99,1113 Date: 3/26 98,3837 Date: 3/25 99,3871 Date: 3/24 99,3882 Date: 3/23 100,2445 Date: 3/22 99,3792 Date: 3/21 98,7666 Date: 3/20 99,4402 Date: 3/19 99,4673 Date: 3/18 99,4229 Date: 3/17 100,2158 Date: 3/16 100,4799 Date: 3/15 99,8081 Date: 3/14 100,4859 Date: 3/13 99,0121 Date: 3/12 98,3684 Date: 3/11 97,8740 Date: 3/10 97,6232 Date: 3/9 97,5010 Date: 3/8 97,5552 Date: 3/7 97,0324 Date: 3/6 96,9317 Date: 3/5 96,6711 Date: 3/4 96,9409 Date: 3/3 96,9977 Date: 3/2 96,8708 Date: 3/1 96,6911 Date: 2/28 96,6585 Date: 2/27 96,8541 Date: 2/26 96,8628 Date: 2/25 96,6888 Date: 2/24 96,7264 Date: 2/23 96,7264 Date: 2/22 96,7525 Date: 2/21 97,2538 Date: 2/20 97,2990 Date: 2/19 97,0676 Date: 2/18 97,7309 Date: 2/17 98,3443 Date: 2/16 98,3443 Date: 2/15 98,0414 Date: 2/14 97,8377 Date: 2/13 97,8201 Date: 2/12 97,0364 Date: 2/11 96,8196 Date: 2/10 96,5646 Date: 2/9 96,5646 Date: 2/8 97,3735 Date: 2/7 97,7133 Date: 2/6 97,2205 Date: 2/5 97,1815 Date: 2/4 97,8955 Date: 2/3 98,1092 Date: 2/2 98,2726 Date: 2/1 98,4033 Date: 1/31 100,1355 Date: 1/30 98,7796 Date: 1/29 100,0275 Date: 1/28 100,6500 Date: 1/27 102,6888 Date: 1/26 102,6888 Date: 1/25 100,9563 Date: 1/24 102,7440 Date: 1/23 103,0149 Date: 1/22 103,2607 Date: 1/21 104,5208 Date: 1/20 104,2530 Date: 1/19 104,2530 Date: 1/18 104,6933 Date: 1/17 104,3310 Date: 1/16 104,8539 Date: 1/15 104,4442 Date: 1/14 104,7424 Date: 1/13 104,7230 Date: 1/12 104,7230 Date: 1/11 105,1865 Date: 1/10 104,9249 Date: 1/9 104,6538 Date: 1/8 104,5718 Date: 1/7 104,5558 Date: 1/6 105,0803 Date: 1/5 105,0803 Date: 1/4 105,1385 Date: 1/3 105,2033 Date: 1/2 105,2335 Date: 1/1

Jan 2025

DateGHS-NGNNGN-GHS
01 janv. 2025 1 GHS = 105.2335 NGN 1 NGN = 0.0095 GHS
02 janv. 2025 1 GHS = 105.2033 NGN 1 NGN = 0.0095 GHS
03 janv. 2025 1 GHS = 105.1385 NGN 1 NGN = 0.0095 GHS
04 janv. 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
05 janv. 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
06 janv. 2025 1 GHS = 104.5558 NGN 1 NGN = 0.0096 GHS
07 janv. 2025 1 GHS = 104.5718 NGN 1 NGN = 0.0096 GHS
08 janv. 2025 1 GHS = 104.6538 NGN 1 NGN = 0.0096 GHS
09 janv. 2025 1 GHS = 104.9249 NGN 1 NGN = 0.0095 GHS
10 janv. 2025 1 GHS = 105.1865 NGN 1 NGN = 0.0095 GHS
11 janv. 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
12 janv. 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
13 janv. 2025 1 GHS = 104.7424 NGN 1 NGN = 0.0095 GHS
14 janv. 2025 1 GHS = 104.4442 NGN 1 NGN = 0.0096 GHS
15 janv. 2025 1 GHS = 104.8539 NGN 1 NGN = 0.0095 GHS
16 janv. 2025 1 GHS = 104.331 NGN 1 NGN = 0.0096 GHS
17 janv. 2025 1 GHS = 104.6933 NGN 1 NGN = 0.0096 GHS
18 janv. 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
19 janv. 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
20 janv. 2025 1 GHS = 104.5208 NGN 1 NGN = 0.0096 GHS
21 janv. 2025 1 GHS = 103.2607 NGN 1 NGN = 0.0097 GHS
22 janv. 2025 1 GHS = 103.0149 NGN 1 NGN = 0.0097 GHS
23 janv. 2025 1 GHS = 102.744 NGN 1 NGN = 0.0097 GHS
24 janv. 2025 1 GHS = 100.9563 NGN 1 NGN = 0.0099 GHS
25 janv. 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
26 janv. 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
27 janv. 2025 1 GHS = 100.65 NGN 1 NGN = 0.0099 GHS
28 janv. 2025 1 GHS = 100.0275 NGN 1 NGN = 0.01 GHS
29 janv. 2025 1 GHS = 98.7796 NGN 1 NGN = 0.0101 GHS
30 janv. 2025 1 GHS = 100.1355 NGN 1 NGN = 0.01 GHS
31 janv. 2025 1 GHS = 98.4033 NGN 1 NGN = 0.0102 GHS

Feb 2025

DateGHS-NGNNGN-GHS
01 févr. 2025 1 GHS = 98.2726 NGN 1 NGN = 0.0102 GHS
02 févr. 2025 1 GHS = 98.1092 NGN 1 NGN = 0.0102 GHS
03 févr. 2025 1 GHS = 97.8955 NGN 1 NGN = 0.0102 GHS
04 févr. 2025 1 GHS = 97.1815 NGN 1 NGN = 0.0103 GHS
05 févr. 2025 1 GHS = 97.2205 NGN 1 NGN = 0.0103 GHS
06 févr. 2025 1 GHS = 97.7133 NGN 1 NGN = 0.0102 GHS
07 févr. 2025 1 GHS = 97.3735 NGN 1 NGN = 0.0103 GHS
08 févr. 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
09 févr. 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
10 févr. 2025 1 GHS = 96.8196 NGN 1 NGN = 0.0103 GHS
11 févr. 2025 1 GHS = 97.0364 NGN 1 NGN = 0.0103 GHS
12 févr. 2025 1 GHS = 97.8201 NGN 1 NGN = 0.0102 GHS
13 févr. 2025 1 GHS = 97.8377 NGN 1 NGN = 0.0102 GHS
14 févr. 2025 1 GHS = 98.0414 NGN 1 NGN = 0.0102 GHS
15 févr. 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
16 févr. 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
17 févr. 2025 1 GHS = 97.7309 NGN 1 NGN = 0.0102 GHS
18 févr. 2025 1 GHS = 97.0676 NGN 1 NGN = 0.0103 GHS
19 févr. 2025 1 GHS = 97.299 NGN 1 NGN = 0.0103 GHS
20 févr. 2025 1 GHS = 97.2538 NGN 1 NGN = 0.0103 GHS
21 févr. 2025 1 GHS = 96.7525 NGN 1 NGN = 0.0103 GHS
22 févr. 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
23 févr. 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
24 févr. 2025 1 GHS = 96.6888 NGN 1 NGN = 0.0103 GHS
25 févr. 2025 1 GHS = 96.8628 NGN 1 NGN = 0.0103 GHS
26 févr. 2025 1 GHS = 96.8541 NGN 1 NGN = 0.0103 GHS
27 févr. 2025 1 GHS = 96.6585 NGN 1 NGN = 0.0103 GHS
28 févr. 2025 1 GHS = 96.6911 NGN 1 NGN = 0.0103 GHS

Mar 2025

DateGHS-NGNNGN-GHS
01 mars 2025 1 GHS = 96.8708 NGN 1 NGN = 0.0103 GHS
02 mars 2025 1 GHS = 96.9977 NGN 1 NGN = 0.0103 GHS
03 mars 2025 1 GHS = 96.9409 NGN 1 NGN = 0.0103 GHS
04 mars 2025 1 GHS = 96.6711 NGN 1 NGN = 0.0103 GHS
05 mars 2025 1 GHS = 96.9317 NGN 1 NGN = 0.0103 GHS
06 mars 2025 1 GHS = 97.0324 NGN 1 NGN = 0.0103 GHS
07 mars 2025 1 GHS = 97.5552 NGN 1 NGN = 0.0103 GHS
08 mars 2025 1 GHS = 97.501 NGN 1 NGN = 0.0103 GHS
09 mars 2025 1 GHS = 97.6232 NGN 1 NGN = 0.0102 GHS
10 mars 2025 1 GHS = 97.874 NGN 1 NGN = 0.0102 GHS
11 mars 2025 1 GHS = 98.3684 NGN 1 NGN = 0.0102 GHS
12 mars 2025 1 GHS = 99.0121 NGN 1 NGN = 0.0101 GHS
13 mars 2025 1 GHS = 100.4859 NGN 1 NGN = 0.01 GHS
14 mars 2025 1 GHS = 99.8081 NGN 1 NGN = 0.01 GHS
15 mars 2025 1 GHS = 100.4799 NGN 1 NGN = 0.01 GHS
16 mars 2025 1 GHS = 100.2158 NGN 1 NGN = 0.01 GHS
17 mars 2025 1 GHS = 99.4229 NGN 1 NGN = 0.0101 GHS
18 mars 2025 1 GHS = 99.4673 NGN 1 NGN = 0.0101 GHS
19 mars 2025 1 GHS = 99.4402 NGN 1 NGN = 0.0101 GHS
20 mars 2025 1 GHS = 98.7666 NGN 1 NGN = 0.0101 GHS
21 mars 2025 1 GHS = 99.3792 NGN 1 NGN = 0.0101 GHS
22 mars 2025 1 GHS = 100.2445 NGN 1 NGN = 0.01 GHS
23 mars 2025 1 GHS = 99.3882 NGN 1 NGN = 0.0101 GHS
24 mars 2025 1 GHS = 99.3871 NGN 1 NGN = 0.0101 GHS
25 mars 2025 1 GHS = 98.3837 NGN 1 NGN = 0.0102 GHS
26 mars 2025 1 GHS = 99.1113 NGN 1 NGN = 0.0101 GHS
27 mars 2025 1 GHS = 99.3089 NGN 1 NGN = 0.0101 GHS
28 mars 2025 1 GHS = 99.3163 NGN 1 NGN = 0.0101 GHS
29 mars 2025 1 GHS = 99.2587 NGN 1 NGN = 0.0101 GHS
30 mars 2025 1 GHS = 99.3786 NGN 1 NGN = 0.0101 GHS
31 mars 2025 1 GHS = 98.9624 NGN 1 NGN = 0.0101 GHS

Apr 2025

DateGHS-NGNNGN-GHS
01 avr. 2025 1 GHS = 99.0602 NGN 1 NGN = 0.0101 GHS
02 avr. 2025 1 GHS = 99.1666 NGN 1 NGN = 0.0101 GHS
03 avr. 2025 1 GHS = 99.0489 NGN 1 NGN = 0.0101 GHS
04 avr. 2025 1 GHS = 99.2511 NGN 1 NGN = 0.0101 GHS
05 avr. 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
06 avr. 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
07 avr. 2025 1 GHS = 98.9873 NGN 1 NGN = 0.0101 GHS

Infos sur les taux de change GHS-NGN et NGN-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats