currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-MKD et MKD-GHS - 2025

Taux de change GHS-MKD et MKD-GHS - 2025

Taux de change GHS-MKD et MKD-GHS

Consultez ci-dessous les taux de change pour GHS-MKD et MKD-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 3,8103 MKD
1 MKD = 0,2624 GHS
1A 2A 2A
GHS par rapport à MKDMKD par rapport à GHS
3,6371 Date: 4/8 3,6232 Date: 4/7 3,5992 Date: 4/6 3,5992 Date: 4/5 3,6056 Date: 4/4 3,6700 Date: 4/3 3,6787 Date: 4/2 3,6683 Date: 4/1 3,6691 Date: 3/31 3,6678 Date: 3/30 3,6818 Date: 3/29 3,6826 Date: 3/28 3,6814 Date: 3/27 3,6783 Date: 3/26 3,6655 Date: 3/25 3,6699 Date: 3/24 3,6705 Date: 3/23 3,6584 Date: 3/22 3,6604 Date: 3/21 3,6425 Date: 3/20 3,6344 Date: 3/19 3,6399 Date: 3/18 3,6405 Date: 3/17 3,6509 Date: 3/16 3,6430 Date: 3/15 3,6505 Date: 3/14 3,6527 Date: 3/13 3,6341 Date: 3/12 3,6588 Date: 3/11 3,6615 Date: 3/10 3,6588 Date: 3/9 3,6563 Date: 3/8 3,6594 Date: 3/7 3,6760 Date: 3/6 3,7210 Date: 3/5 3,7645 Date: 3/4 3,8210 Date: 3/3 3,8179 Date: 3/2 3,8223 Date: 3/1 3,7901 Date: 2/28 3,7892 Date: 2/27 3,7845 Date: 2/26 3,7858 Date: 2/25 3,7920 Date: 2/24 3,7855 Date: 2/23 3,7855 Date: 2/22 3,7855 Date: 2/21 3,8024 Date: 2/20 3,8093 Date: 2/19 3,7940 Date: 2/18 3,7993 Date: 2/17 3,8045 Date: 2/16 3,8045 Date: 2/15 3,8023 Date: 2/14 3,8384 Date: 2/13 3,8354 Date: 2/12 3,8562 Date: 2/11 3,8550 Date: 2/10 3,8358 Date: 2/9 3,8361 Date: 2/8 3,8325 Date: 2/7 3,8558 Date: 2/6 3,8357 Date: 2/5 3,8701 Date: 2/4 3,9283 Date: 2/3 3,8759 Date: 2/2 3,8820 Date: 2/1 3,8758 Date: 1/31 3,8698 Date: 1/30 3,8709 Date: 1/29 3,8714 Date: 1/28 3,8508 Date: 1/27 3,8603 Date: 1/26 3,8607 Date: 1/25 3,8595 Date: 1/24 3,9021 Date: 1/23 3,9150 Date: 1/22 3,9510 Date: 1/21 4,0027 Date: 1/20 4,0075 Date: 1/19 4,0075 Date: 1/18 4,0081 Date: 1/17 4,0108 Date: 1/16 4,0259 Date: 1/15 4,0418 Date: 1/14 4,0775 Date: 1/13 4,0494 Date: 1/12 4,0494 Date: 1/11 4,0493 Date: 1/10 4,0496 Date: 1/9 4,0578 Date: 1/8 4,0137 Date: 1/7 4,0051 Date: 1/6 4,0646 Date: 1/5 4,0646 Date: 1/4 4,0644 Date: 1/3 4,0539 Date: 1/2 4,0249 Date: 1/1 3,6371 Date: 4/8 3,6232 Date: 4/7 3,5992 Date: 4/6 3,5992 Date: 4/5 3,6056 Date: 4/4 3,6700 Date: 4/3 3,6787 Date: 4/2 3,6683 Date: 4/1 3,6691 Date: 3/31 3,6678 Date: 3/30 3,6818 Date: 3/29 3,6826 Date: 3/28 3,6814 Date: 3/27 3,6783 Date: 3/26 3,6655 Date: 3/25 3,6699 Date: 3/24 3,6705 Date: 3/23 3,6584 Date: 3/22 3,6604 Date: 3/21 3,6425 Date: 3/20 3,6344 Date: 3/19 3,6399 Date: 3/18 3,6405 Date: 3/17 3,6509 Date: 3/16 3,6430 Date: 3/15 3,6505 Date: 3/14 3,6527 Date: 3/13 3,6341 Date: 3/12 3,6588 Date: 3/11 3,6615 Date: 3/10 3,6588 Date: 3/9 3,6563 Date: 3/8 3,6594 Date: 3/7 3,6760 Date: 3/6 3,7210 Date: 3/5 3,7645 Date: 3/4 3,8210 Date: 3/3 3,8179 Date: 3/2 3,8223 Date: 3/1 3,7901 Date: 2/28 3,7892 Date: 2/27 3,7845 Date: 2/26 3,7858 Date: 2/25 3,7920 Date: 2/24 3,7855 Date: 2/23 3,7855 Date: 2/22 3,7855 Date: 2/21 3,8024 Date: 2/20 3,8093 Date: 2/19 3,7940 Date: 2/18 3,7993 Date: 2/17 3,8045 Date: 2/16 3,8045 Date: 2/15 3,8023 Date: 2/14 3,8384 Date: 2/13 3,8354 Date: 2/12 3,8562 Date: 2/11 3,8550 Date: 2/10 3,8358 Date: 2/9 3,8361 Date: 2/8 3,8325 Date: 2/7 3,8558 Date: 2/6 3,8357 Date: 2/5 3,8701 Date: 2/4 3,9283 Date: 2/3 3,8759 Date: 2/2 3,8820 Date: 2/1 3,8758 Date: 1/31 3,8698 Date: 1/30 3,8709 Date: 1/29 3,8714 Date: 1/28 3,8508 Date: 1/27 3,8603 Date: 1/26 3,8607 Date: 1/25 3,8595 Date: 1/24 3,9021 Date: 1/23 3,9150 Date: 1/22 3,9510 Date: 1/21 4,0027 Date: 1/20 4,0075 Date: 1/19 4,0075 Date: 1/18 4,0081 Date: 1/17 4,0108 Date: 1/16 4,0259 Date: 1/15 4,0418 Date: 1/14 4,0775 Date: 1/13 4,0494 Date: 1/12 4,0494 Date: 1/11 4,0493 Date: 1/10 4,0496 Date: 1/9 4,0578 Date: 1/8 4,0137 Date: 1/7 4,0051 Date: 1/6 4,0646 Date: 1/5 4,0646 Date: 1/4 4,0644 Date: 1/3 4,0539 Date: 1/2 4,0249 Date: 1/1

Jan 2025

DateGHS-MKDMKD-GHS
01 janv. 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 janv. 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 janv. 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 janv. 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 janv. 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 janv. 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 janv. 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 janv. 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 janv. 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 janv. 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 janv. 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 janv. 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 janv. 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 janv. 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 janv. 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 janv. 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 janv. 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 janv. 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 janv. 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 janv. 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 janv. 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 janv. 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 janv. 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 janv. 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 janv. 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 janv. 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 janv. 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 janv. 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 janv. 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 janv. 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 janv. 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

DateGHS-MKDMKD-GHS
01 févr. 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 févr. 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 févr. 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 févr. 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 févr. 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 févr. 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 févr. 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 févr. 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 févr. 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 févr. 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 févr. 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 févr. 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 févr. 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 févr. 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 févr. 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 févr. 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 févr. 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 févr. 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 févr. 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 févr. 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 févr. 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 févr. 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 févr. 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 févr. 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 févr. 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 févr. 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 févr. 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 févr. 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

DateGHS-MKDMKD-GHS
01 mars 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 mars 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 mars 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 mars 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 mars 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 mars 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 mars 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 mars 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 mars 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 mars 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 mars 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 mars 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 mars 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 mars 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 mars 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 mars 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 mars 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 mars 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 mars 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 mars 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 mars 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 mars 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 mars 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 mars 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 mars 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 mars 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 mars 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 mars 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 mars 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 mars 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 mars 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

DateGHS-MKDMKD-GHS
01 avr. 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 avr. 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 avr. 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 avr. 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 avr. 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 avr. 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
07 avr. 2025 1 GHS = 3.6232 MKD 1 MKD = 0.276 GHS
08 avr. 2025 1 GHS = 3.6371 MKD 1 MKD = 0.2749 GHS

Infos sur les taux de change GHS-MKD et MKD-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats