currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-KYD et KYD-GHS - 2026

Taux de change GHS-KYD et KYD-GHS - 2026

Taux de change GHS-KYD et KYD-GHS

Consultez ci-dessous les taux de change pour GHS-KYD et KYD-GHS pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 GHS = 0,0758 KYD
1 KYD = 13,1867 GHS
1A 2A 2A

Jan 2026

DateGHS-KYDKYD-GHS
01 janv. 2026 1 GHS = 0.0794 KYD 1 KYD = 12.5997 GHS
02 janv. 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
03 janv. 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
04 janv. 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
05 janv. 2026 1 GHS = 0.0784 KYD 1 KYD = 12.7499 GHS
06 janv. 2026 1 GHS = 0.0785 KYD 1 KYD = 12.7442 GHS
07 janv. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9316 GHS
08 janv. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
09 janv. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8645 GHS
10 janv. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8675 GHS
11 janv. 2026 1 GHS = 0.0778 KYD 1 KYD = 12.8595 GHS
12 janv. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
13 janv. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8702 GHS
14 janv. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9301 GHS
15 janv. 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9664 GHS
16 janv. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
17 janv. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
18 janv. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
19 janv. 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9659 GHS
20 janv. 2026 1 GHS = 0.0768 KYD 1 KYD = 13.0197 GHS
21 janv. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0434 GHS
22 janv. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0006 GHS
23 janv. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0792 GHS
24 janv. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
25 janv. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
26 janv. 2026 1 GHS = 0.0764 KYD 1 KYD = 13.0861 GHS
27 janv. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1159 GHS
28 janv. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1152 GHS
29 janv. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1151 GHS
30 janv. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
31 janv. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0325 GHS

Feb 2026

DateGHS-KYDKYD-GHS
01 févr. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1452 GHS
02 févr. 2026 1 GHS = 0.076 KYD 1 KYD = 13.1581 GHS
03 févr. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1456 GHS
04 févr. 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1762 GHS
05 févr. 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1751 GHS
06 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
07 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
08 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
09 févr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2059 GHS
10 févr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1872 GHS
12 févr. 2026 1 GHS = 0.076 KYD 1 KYD = 13.1573 GHS
13 févr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2061 GHS
14 févr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
15 févr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
16 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
17 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1925 GHS
18 févr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2045 GHS
19 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1886 GHS
20 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
21 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
22 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
23 févr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
24 févr. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9306 GHS
25 févr. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7925 GHS
26 févr. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7891 GHS
27 févr. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
28 févr. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS

Mar 2026

DateGHS-KYDKYD-GHS
01 mars 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
02 mars 2026 1 GHS = 0.0777 KYD 1 KYD = 12.869 GHS
03 mars 2026 1 GHS = 0.0774 KYD 1 KYD = 12.9229 GHS
04 mars 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8717 GHS
05 mars 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9372 GHS
06 mars 2026 1 GHS = 0.077 KYD 1 KYD = 12.9837 GHS
07 mars 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
08 mars 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
09 mars 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9344 GHS
10 mars 2026 1 GHS = 0.0772 KYD 1 KYD = 12.9478 GHS
11 mars 2026 1 GHS = 0.0769 KYD 1 KYD = 13.002 GHS
12 mars 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0017 GHS
13 mars 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0318 GHS
14 mars 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
15 mars 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
16 mars 2026 1 GHS = 0.0766 KYD 1 KYD = 13.0619 GHS
17 mars 2026 1 GHS = 0.0765 KYD 1 KYD = 13.074 GHS
18 mars 2026 1 GHS = 0.0764 KYD 1 KYD = 13.083 GHS
19 mars 2026 1 GHS = 0.0763 KYD 1 KYD = 13.0981 GHS
20 mars 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
21 mars 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
22 mars 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
23 mars 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1269 GHS
24 mars 2026 1 GHS = 0.0763 KYD 1 KYD = 13.11 GHS
25 mars 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1196 GHS
26 mars 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1184 GHS
27 mars 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
28 mars 2026 1 GHS = 0.076 KYD 1 KYD = 13.1627 GHS
29 mars 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1481 GHS
30 mars 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1763 GHS
31 mars 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1761 GHS

Apr 2026

DateGHS-KYDKYD-GHS
01 avr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1995 GHS
02 avr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
03 avr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
04 avr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
05 avr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
06 avr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
07 avr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2111 GHS
08 avr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2119 GHS
09 avr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2243 GHS
10 avr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 avr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
12 avr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
13 avr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2293 GHS
14 avr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2591 GHS
15 avr. 2026 1 GHS = 0.0755 KYD 1 KYD = 13.2485 GHS
16 avr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.229 GHS
17 avr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
18 avr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
19 avr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
20 avr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2603 GHS
21 avr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.266 GHS
22 avr. 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
23 avr. 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
24 avr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
25 avr. 2026 1 GHS = 0.0749 KYD 1 KYD = 13.3461 GHS
26 avr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
27 avr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3129 GHS
28 avr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3197 GHS
29 avr. 2026 1 GHS = 0.0745 KYD 1 KYD = 13.428 GHS
30 avr. 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4334 GHS

May 2026

DateGHS-KYDKYD-GHS
01 mai 2026 1 GHS = 0.0745 KYD 1 KYD = 13.4306 GHS
02 mai 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4412 GHS
03 mai 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4412 GHS
04 mai 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4345 GHS
05 mai 2026 1 GHS = 0.0743 KYD 1 KYD = 13.4524 GHS
06 mai 2026 1 GHS = 0.0741 KYD 1 KYD = 13.5006 GHS
07 mai 2026 1 GHS = 0.0741 KYD 1 KYD = 13.4999 GHS
08 mai 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
09 mai 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
10 mai 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
11 mai 2026 1 GHS = 0.0738 KYD 1 KYD = 13.5471 GHS
12 mai 2026 1 GHS = 0.0738 KYD 1 KYD = 13.5478 GHS
13 mai 2026 1 GHS = 0.0735 KYD 1 KYD = 13.6021 GHS
14 mai 2026 1 GHS = 0.0734 KYD 1 KYD = 13.6246 GHS
15 mai 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
16 mai 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
17 mai 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
18 mai 2026 1 GHS = 0.0728 KYD 1 KYD = 13.7279 GHS
19 mai 2026 1 GHS = 0.0727 KYD 1 KYD = 13.7459 GHS
20 mai 2026 1 GHS = 0.0722 KYD 1 KYD = 13.8591 GHS
21 mai 2026 1 GHS = 0.0721 KYD 1 KYD = 13.8604 GHS
22 mai 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9326 GHS
23 mai 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9328 GHS
24 mai 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9328 GHS
25 mai 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9318 GHS
26 mai 2026 1 GHS = 0.0716 KYD 1 KYD = 13.9673 GHS

Infos sur les taux de change GHS-KYD et KYD-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats