> Taux de change GHS-KYD et KYD-GHS - 2025

Taux de change GHS-KYD et KYD-GHS - 2025

Taux de change GHS-KYD et KYD-GHS

Consultez ci-dessous les taux de change pour GHS-KYD et KYD-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GHS = 0,0576 KYD

1 KYD = 17,3705 GHS

1A 2A 2A

GHS par rapport à KYDKYD par rapport à GHS

Jan 2025

Date	GHS-KYD	KYD-GHS
01 janv. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
02 janv. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.634 GHS
03 janv. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
04 janv. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
05 janv. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
06 janv. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
07 janv. 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6757 GHS
08 janv. 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6633 GHS
09 janv. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7002 GHS
10 janv. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
11 janv. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
12 janv. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
13 janv. 2025	1 GHS = 0.0563 KYD	1 KYD = 17.7592 GHS
14 janv. 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7905 GHS
15 janv. 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7902 GHS
16 janv. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8799 GHS
17 janv. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
18 janv. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
19 janv. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
20 janv. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
21 janv. 2025	1 GHS = 0.0554 KYD	1 KYD = 18.0598 GHS
22 janv. 2025	1 GHS = 0.0551 KYD	1 KYD = 18.1568 GHS
23 janv. 2025	1 GHS = 0.055 KYD	1 KYD = 18.1788 GHS
24 janv. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2388 GHS
25 janv. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
26 janv. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
27 janv. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2385 GHS
28 janv. 2025	1 GHS = 0.0547 KYD	1 KYD = 18.2879 GHS
29 janv. 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3295 GHS
30 janv. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.3603 GHS
31 janv. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS

Feb 2025

Date	GHS-KYD	KYD-GHS
01 févr. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
02 févr. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
03 févr. 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3287 GHS
04 févr. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4794 GHS
05 févr. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4805 GHS
06 févr. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
07 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5408 GHS
08 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
09 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
10 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5513 GHS
11 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5515 GHS
12 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5404 GHS
13 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5397 GHS
14 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.54 GHS
15 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
16 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
17 févr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5403 GHS
18 févr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5996 GHS
19 févr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
20 févr. 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7334 GHS
21 févr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6298 GHS
22 févr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
23 févr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
24 févr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
25 févr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6001 GHS
26 févr. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.75 GHS
27 févr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
28 févr. 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7423 GHS

Mar 2025

Date	GHS-KYD	KYD-GHS
01 mars 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6224 GHS
02 mars 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
03 mars 2025	1 GHS = 0.053 KYD	1 KYD = 18.8565 GHS
04 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5997 GHS
05 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6023 GHS
06 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
07 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
08 mars 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7448 GHS
09 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
10 mars 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8445 GHS
11 mars 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7755 GHS
12 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
13 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6006 GHS
14 mars 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6435 GHS
15 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
16 mars 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8324 GHS
17 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5998 GHS
18 mars 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6341 GHS
19 mars 2025	1 GHS = 0.0537 KYD	1 KYD = 18.637 GHS
20 mars 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6504 GHS
21 mars 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6402 GHS
22 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
23 mars 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8447 GHS
24 mars 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
25 mars 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6431 GHS
26 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5991 GHS
27 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6016 GHS
28 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
29 mars 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6377 GHS
30 mars 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
31 mars 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6003 GHS

Apr 2025

Date	GHS-KYD	KYD-GHS
01 avr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6319 GHS
02 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
03 avr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6378 GHS
04 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
05 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
06 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
07 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5976 GHS
08 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6885 GHS
09 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
10 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6828 GHS
11 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.706 GHS
12 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5987 GHS
13 avr. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8486 GHS
14 avr. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
15 avr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.599 GHS
16 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6742 GHS
17 avr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5398 GHS
18 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6819 GHS
19 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
20 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
21 avr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6815 GHS
22 avr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5386 GHS
23 avr. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4793 GHS
24 avr. 2025	1 GHS = 0.055 KYD	1 KYD = 18.1801 GHS
25 avr. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6403 GHS
26 avr. 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
27 avr. 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
28 avr. 2025	1 GHS = 0.0575 KYD	1 KYD = 17.3973 GHS
29 avr. 2025	1 GHS = 0.0583 KYD	1 KYD = 17.1599 GHS
30 avr. 2025	1 GHS = 0.0585 KYD	1 KYD = 17.099 GHS

May 2025

Date	GHS-KYD	KYD-GHS
01 mai 2025	1 GHS = 0.0585 KYD	1 KYD = 17.1017 GHS
02 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8592 GHS
03 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
04 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
05 mai 2025	1 GHS = 0.06 KYD	1 KYD = 16.6797 GHS
06 mai 2025	1 GHS = 0.0618 KYD	1 KYD = 16.1691 GHS
07 mai 2025	1 GHS = 0.0623 KYD	1 KYD = 16.0501 GHS
08 mai 2025	1 GHS = 0.0631 KYD	1 KYD = 15.8386 GHS
09 mai 2025	1 GHS = 0.0634 KYD	1 KYD = 15.7789 GHS
10 mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
11 mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
12 mai 2025	1 GHS = 0.0643 KYD	1 KYD = 15.54 GHS
13 mai 2025	1 GHS = 0.0655 KYD	1 KYD = 15.276 GHS
14 mai 2025	1 GHS = 0.0667 KYD	1 KYD = 15.0007 GHS
15 mai 2025	1 GHS = 0.0669 KYD	1 KYD = 14.9389 GHS
16 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
17 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
18 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
19 mai 2025	1 GHS = 0.0677 KYD	1 KYD = 14.7609 GHS
20 mai 2025	1 GHS = 0.0683 KYD	1 KYD = 14.6403 GHS
21 mai 2025	1 GHS = 0.07 KYD	1 KYD = 14.2798 GHS
22 mai 2025	1 GHS = 0.0715 KYD	1 KYD = 13.9798 GHS
23 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
24 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
25 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
26 mai 2025	1 GHS = 0.0797 KYD	1 KYD = 12.5403 GHS
27 mai 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS
28 mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3607 GHS
29 mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3591 GHS
30 mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
31 mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS

Jun 2025

Date	GHS-KYD	KYD-GHS
01 juin 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
02 juin 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3001 GHS
03 juin 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2763 GHS
04 juin 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3023 GHS
05 juin 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2773 GHS
06 juin 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
07 juin 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
08 juin 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS

Infos sur les taux de change GHS-KYD et KYD-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos