currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-HTG et HTG-GHS - 2025

Taux de change GHS-HTG et HTG-GHS - 2025

Taux de change GHS-HTG et HTG-GHS

Consultez ci-dessous les taux de change pour GHS-HTG et HTG-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 8,5644 HTG
1 HTG = 0,1168 GHS
1A 2A 2A
GHS par rapport à HTGHTG par rapport à GHS
8,4905 Date: 4/8 8,4421 Date: 4/7 8,4418 Date: 4/6 8,4418 Date: 4/5 8,4417 Date: 4/4 8,3865 Date: 4/3 8,4551 Date: 4/2 8,4295 Date: 4/1 8,4545 Date: 3/31 8,6120 Date: 3/30 8,4609 Date: 3/29 8,4547 Date: 3/28 8,4516 Date: 3/27 8,4480 Date: 3/26 8,4562 Date: 3/25 8,6123 Date: 3/24 8,6118 Date: 3/23 8,4553 Date: 3/22 8,4680 Date: 3/21 8,4776 Date: 3/20 8,4656 Date: 3/19 8,4706 Date: 3/18 8,4614 Date: 3/17 8,6174 Date: 3/16 8,4612 Date: 3/15 8,4651 Date: 3/14 8,4609 Date: 3/13 8,4613 Date: 3/12 8,5031 Date: 3/11 8,6089 Date: 3/10 8,4706 Date: 3/9 8,4736 Date: 3/8 8,4706 Date: 3/7 8,4715 Date: 3/6 8,4699 Date: 3/5 8,4666 Date: 3/4 8,5740 Date: 3/3 8,6055 Date: 3/2 8,4642 Date: 3/1 8,4735 Date: 2/28 8,4418 Date: 2/27 8,5111 Date: 2/26 8,5324 Date: 2/25 8,4627 Date: 2/24 8,4539 Date: 2/23 8,4539 Date: 2/22 8,4539 Date: 2/21 8,4435 Date: 2/20 8,4583 Date: 2/19 8,4360 Date: 2/18 8,4626 Date: 2/17 8,4691 Date: 2/16 8,4691 Date: 2/15 8,4693 Date: 2/14 8,4785 Date: 2/13 8,4771 Date: 2/12 8,4715 Date: 2/11 8,4608 Date: 2/10 8,4658 Date: 2/9 8,4658 Date: 2/8 8,4655 Date: 2/7 8,4936 Date: 2/6 8,4938 Date: 2/5 8,4940 Date: 2/4 8,5631 Date: 2/3 8,5493 Date: 2/2 8,5494 Date: 2/1 8,5494 Date: 1/31 8,5474 Date: 1/30 8,5567 Date: 1/29 8,5742 Date: 1/28 8,5996 Date: 1/27 8,5940 Date: 1/26 8,5940 Date: 1/25 8,5940 Date: 1/24 8,6264 Date: 1/23 8,6270 Date: 1/22 8,6735 Date: 1/21 8,7612 Date: 1/20 8,7613 Date: 1/19 8,7613 Date: 1/18 8,7613 Date: 1/17 8,7653 Date: 1/16 8,8102 Date: 1/15 8,8058 Date: 1/14 8,8211 Date: 1/13 8,8569 Date: 1/12 8,8569 Date: 1/11 8,8568 Date: 1/10 8,8515 Date: 1/9 8,8632 Date: 1/8 8,8611 Date: 1/7 8,8545 Date: 1/6 8,8856 Date: 1/5 8,8856 Date: 1/4 8,8856 Date: 1/3 8,8889 Date: 1/2 8,8891 Date: 1/1 8,4905 Date: 4/8 8,4421 Date: 4/7 8,4418 Date: 4/6 8,4418 Date: 4/5 8,4417 Date: 4/4 8,3865 Date: 4/3 8,4551 Date: 4/2 8,4295 Date: 4/1 8,4545 Date: 3/31 8,6120 Date: 3/30 8,4609 Date: 3/29 8,4547 Date: 3/28 8,4516 Date: 3/27 8,4480 Date: 3/26 8,4562 Date: 3/25 8,6123 Date: 3/24 8,6118 Date: 3/23 8,4553 Date: 3/22 8,4680 Date: 3/21 8,4776 Date: 3/20 8,4656 Date: 3/19 8,4706 Date: 3/18 8,4614 Date: 3/17 8,6174 Date: 3/16 8,4612 Date: 3/15 8,4651 Date: 3/14 8,4609 Date: 3/13 8,4613 Date: 3/12 8,5031 Date: 3/11 8,6089 Date: 3/10 8,4706 Date: 3/9 8,4736 Date: 3/8 8,4706 Date: 3/7 8,4715 Date: 3/6 8,4699 Date: 3/5 8,4666 Date: 3/4 8,5740 Date: 3/3 8,6055 Date: 3/2 8,4642 Date: 3/1 8,4735 Date: 2/28 8,4418 Date: 2/27 8,5111 Date: 2/26 8,5324 Date: 2/25 8,4627 Date: 2/24 8,4539 Date: 2/23 8,4539 Date: 2/22 8,4539 Date: 2/21 8,4435 Date: 2/20 8,4583 Date: 2/19 8,4360 Date: 2/18 8,4626 Date: 2/17 8,4691 Date: 2/16 8,4691 Date: 2/15 8,4693 Date: 2/14 8,4785 Date: 2/13 8,4771 Date: 2/12 8,4715 Date: 2/11 8,4608 Date: 2/10 8,4658 Date: 2/9 8,4658 Date: 2/8 8,4655 Date: 2/7 8,4936 Date: 2/6 8,4938 Date: 2/5 8,4940 Date: 2/4 8,5631 Date: 2/3 8,5493 Date: 2/2 8,5494 Date: 2/1 8,5494 Date: 1/31 8,5474 Date: 1/30 8,5567 Date: 1/29 8,5742 Date: 1/28 8,5996 Date: 1/27 8,5940 Date: 1/26 8,5940 Date: 1/25 8,5940 Date: 1/24 8,6264 Date: 1/23 8,6270 Date: 1/22 8,6735 Date: 1/21 8,7612 Date: 1/20 8,7613 Date: 1/19 8,7613 Date: 1/18 8,7613 Date: 1/17 8,7653 Date: 1/16 8,8102 Date: 1/15 8,8058 Date: 1/14 8,8211 Date: 1/13 8,8569 Date: 1/12 8,8569 Date: 1/11 8,8568 Date: 1/10 8,8515 Date: 1/9 8,8632 Date: 1/8 8,8611 Date: 1/7 8,8545 Date: 1/6 8,8856 Date: 1/5 8,8856 Date: 1/4 8,8856 Date: 1/3 8,8889 Date: 1/2 8,8891 Date: 1/1

Jan 2025

DateGHS-HTGHTG-GHS
01 janv. 2025 1 GHS = 8.8891 HTG 1 HTG = 0.1125 GHS
02 janv. 2025 1 GHS = 8.8889 HTG 1 HTG = 0.1125 GHS
03 janv. 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
04 janv. 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
05 janv. 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
06 janv. 2025 1 GHS = 8.8545 HTG 1 HTG = 0.1129 GHS
07 janv. 2025 1 GHS = 8.8611 HTG 1 HTG = 0.1129 GHS
08 janv. 2025 1 GHS = 8.8632 HTG 1 HTG = 0.1128 GHS
09 janv. 2025 1 GHS = 8.8515 HTG 1 HTG = 0.113 GHS
10 janv. 2025 1 GHS = 8.8568 HTG 1 HTG = 0.1129 GHS
11 janv. 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
12 janv. 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
13 janv. 2025 1 GHS = 8.8211 HTG 1 HTG = 0.1134 GHS
14 janv. 2025 1 GHS = 8.8058 HTG 1 HTG = 0.1136 GHS
15 janv. 2025 1 GHS = 8.8102 HTG 1 HTG = 0.1135 GHS
16 janv. 2025 1 GHS = 8.7653 HTG 1 HTG = 0.1141 GHS
17 janv. 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
18 janv. 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
19 janv. 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
20 janv. 2025 1 GHS = 8.7612 HTG 1 HTG = 0.1141 GHS
21 janv. 2025 1 GHS = 8.6735 HTG 1 HTG = 0.1153 GHS
22 janv. 2025 1 GHS = 8.627 HTG 1 HTG = 0.1159 GHS
23 janv. 2025 1 GHS = 8.6264 HTG 1 HTG = 0.1159 GHS
24 janv. 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
25 janv. 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
26 janv. 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
27 janv. 2025 1 GHS = 8.5996 HTG 1 HTG = 0.1163 GHS
28 janv. 2025 1 GHS = 8.5742 HTG 1 HTG = 0.1166 GHS
29 janv. 2025 1 GHS = 8.5567 HTG 1 HTG = 0.1169 GHS
30 janv. 2025 1 GHS = 8.5474 HTG 1 HTG = 0.117 GHS
31 janv. 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS

Feb 2025

DateGHS-HTGHTG-GHS
01 févr. 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS
02 févr. 2025 1 GHS = 8.5493 HTG 1 HTG = 0.117 GHS
03 févr. 2025 1 GHS = 8.5631 HTG 1 HTG = 0.1168 GHS
04 févr. 2025 1 GHS = 8.494 HTG 1 HTG = 0.1177 GHS
05 févr. 2025 1 GHS = 8.4938 HTG 1 HTG = 0.1177 GHS
06 févr. 2025 1 GHS = 8.4936 HTG 1 HTG = 0.1177 GHS
07 févr. 2025 1 GHS = 8.4655 HTG 1 HTG = 0.1181 GHS
08 févr. 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
09 févr. 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
10 févr. 2025 1 GHS = 8.4608 HTG 1 HTG = 0.1182 GHS
11 févr. 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
12 févr. 2025 1 GHS = 8.4771 HTG 1 HTG = 0.118 GHS
13 févr. 2025 1 GHS = 8.4785 HTG 1 HTG = 0.1179 GHS
14 févr. 2025 1 GHS = 8.4693 HTG 1 HTG = 0.1181 GHS
15 févr. 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
16 févr. 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
17 févr. 2025 1 GHS = 8.4626 HTG 1 HTG = 0.1182 GHS
18 févr. 2025 1 GHS = 8.436 HTG 1 HTG = 0.1185 GHS
19 févr. 2025 1 GHS = 8.4583 HTG 1 HTG = 0.1182 GHS
20 févr. 2025 1 GHS = 8.4435 HTG 1 HTG = 0.1184 GHS
21 févr. 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
22 févr. 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
23 févr. 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
24 févr. 2025 1 GHS = 8.4627 HTG 1 HTG = 0.1182 GHS
25 févr. 2025 1 GHS = 8.5324 HTG 1 HTG = 0.1172 GHS
26 févr. 2025 1 GHS = 8.5111 HTG 1 HTG = 0.1175 GHS
27 févr. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
28 févr. 2025 1 GHS = 8.4735 HTG 1 HTG = 0.118 GHS

Mar 2025

DateGHS-HTGHTG-GHS
01 mars 2025 1 GHS = 8.4642 HTG 1 HTG = 0.1181 GHS
02 mars 2025 1 GHS = 8.6055 HTG 1 HTG = 0.1162 GHS
03 mars 2025 1 GHS = 8.574 HTG 1 HTG = 0.1166 GHS
04 mars 2025 1 GHS = 8.4666 HTG 1 HTG = 0.1181 GHS
05 mars 2025 1 GHS = 8.4699 HTG 1 HTG = 0.1181 GHS
06 mars 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
07 mars 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
08 mars 2025 1 GHS = 8.4736 HTG 1 HTG = 0.118 GHS
09 mars 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
10 mars 2025 1 GHS = 8.6089 HTG 1 HTG = 0.1162 GHS
11 mars 2025 1 GHS = 8.5031 HTG 1 HTG = 0.1176 GHS
12 mars 2025 1 GHS = 8.4613 HTG 1 HTG = 0.1182 GHS
13 mars 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
14 mars 2025 1 GHS = 8.4651 HTG 1 HTG = 0.1181 GHS
15 mars 2025 1 GHS = 8.4612 HTG 1 HTG = 0.1182 GHS
16 mars 2025 1 GHS = 8.6174 HTG 1 HTG = 0.116 GHS
17 mars 2025 1 GHS = 8.4614 HTG 1 HTG = 0.1182 GHS
18 mars 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
19 mars 2025 1 GHS = 8.4656 HTG 1 HTG = 0.1181 GHS
20 mars 2025 1 GHS = 8.4776 HTG 1 HTG = 0.118 GHS
21 mars 2025 1 GHS = 8.468 HTG 1 HTG = 0.1181 GHS
22 mars 2025 1 GHS = 8.4553 HTG 1 HTG = 0.1183 GHS
23 mars 2025 1 GHS = 8.6118 HTG 1 HTG = 0.1161 GHS
24 mars 2025 1 GHS = 8.6123 HTG 1 HTG = 0.1161 GHS
25 mars 2025 1 GHS = 8.4562 HTG 1 HTG = 0.1183 GHS
26 mars 2025 1 GHS = 8.448 HTG 1 HTG = 0.1184 GHS
27 mars 2025 1 GHS = 8.4516 HTG 1 HTG = 0.1183 GHS
28 mars 2025 1 GHS = 8.4547 HTG 1 HTG = 0.1183 GHS
29 mars 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
30 mars 2025 1 GHS = 8.612 HTG 1 HTG = 0.1161 GHS
31 mars 2025 1 GHS = 8.4545 HTG 1 HTG = 0.1183 GHS

Apr 2025

DateGHS-HTGHTG-GHS
01 avr. 2025 1 GHS = 8.4295 HTG 1 HTG = 0.1186 GHS
02 avr. 2025 1 GHS = 8.4551 HTG 1 HTG = 0.1183 GHS
03 avr. 2025 1 GHS = 8.3865 HTG 1 HTG = 0.1192 GHS
04 avr. 2025 1 GHS = 8.4417 HTG 1 HTG = 0.1185 GHS
05 avr. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
06 avr. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
07 avr. 2025 1 GHS = 8.4421 HTG 1 HTG = 0.1185 GHS
08 avr. 2025 1 GHS = 8.4905 HTG 1 HTG = 0.1178 GHS

Infos sur les taux de change GHS-HTG et HTG-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats