currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-HRK et HRK-GHS - 2025

Taux de change GHS-HRK et HRK-GHS - 2025

Taux de change GHS-HRK et HRK-GHS

Consultez ci-dessous les taux de change pour GHS-HRK et HRK-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 0,4677 HRK
1 HRK = 2,1382 GHS
1A 2A 2A
GHS par rapport à HRKHRK par rapport à GHS
0,4432 Date: 4/9 0,4445 Date: 4/8 0,4433 Date: 4/7 0,4406 Date: 4/6 0,4406 Date: 4/5 0,4408 Date: 4/4 0,4390 Date: 4/3 0,4498 Date: 4/2 0,4510 Date: 4/1 0,4492 Date: 3/31 0,4502 Date: 3/30 0,4488 Date: 3/29 0,4510 Date: 3/28 0,4507 Date: 3/27 0,4505 Date: 3/26 0,4490 Date: 3/25 0,4503 Date: 3/24 0,4508 Date: 3/23 0,4506 Date: 3/22 0,4487 Date: 3/21 0,4486 Date: 3/20 0,4455 Date: 3/19 0,4454 Date: 3/18 0,4460 Date: 3/17 0,4485 Date: 3/16 0,4479 Date: 3/15 0,4457 Date: 3/14 0,4476 Date: 3/13 0,4459 Date: 3/12 0,4453 Date: 3/11 0,4493 Date: 3/10 0,4481 Date: 3/9 0,4486 Date: 3/8 0,4480 Date: 3/7 0,4502 Date: 3/6 0,4554 Date: 3/5 0,4610 Date: 3/4 0,4656 Date: 3/3 0,4699 Date: 3/2 0,4682 Date: 3/1 0,4671 Date: 2/28 0,4641 Date: 2/27 0,4638 Date: 2/26 0,4632 Date: 2/25 0,4647 Date: 2/24 0,4638 Date: 2/23 0,4638 Date: 2/22 0,4637 Date: 2/21 0,4659 Date: 2/20 0,4665 Date: 2/19 0,4645 Date: 2/18 0,4676 Date: 2/17 0,4690 Date: 2/16 0,4690 Date: 2/15 0,4675 Date: 2/14 0,4698 Date: 2/13 0,4775 Date: 2/12 0,4774 Date: 2/11 0,4769 Date: 2/10 0,4755 Date: 2/9 0,4755 Date: 2/8 0,4773 Date: 2/7 0,4791 Date: 2/6 0,4790 Date: 2/5 0,4792 Date: 2/4 0,4833 Date: 2/3 0,4817 Date: 2/2 0,4825 Date: 2/1 0,4825 Date: 1/31 0,4826 Date: 1/30 0,4828 Date: 1/29 0,4838 Date: 1/28 0,4855 Date: 1/27 0,4864 Date: 1/26 0,4864 Date: 1/25 0,4853 Date: 1/24 0,4868 Date: 1/23 0,4903 Date: 1/22 0,4903 Date: 1/21 0,4946 Date: 1/20 0,4953 Date: 1/19 0,4953 Date: 1/18 0,4951 Date: 1/17 0,4950 Date: 1/16 0,4979 Date: 1/15 0,4972 Date: 1/14 0,4990 Date: 1/13 0,4842 Date: 1/12 0,4842 Date: 1/11 0,4863 Date: 1/10 0,4863 Date: 1/9 0,4868 Date: 1/8 0,4868 Date: 1/7 0,4858 Date: 1/6 0,4887 Date: 1/5 0,4887 Date: 1/4 0,4878 Date: 1/3 0,4881 Date: 1/2 0,4882 Date: 1/1 0,4432 Date: 4/9 0,4445 Date: 4/8 0,4433 Date: 4/7 0,4406 Date: 4/6 0,4406 Date: 4/5 0,4408 Date: 4/4 0,4390 Date: 4/3 0,4498 Date: 4/2 0,4510 Date: 4/1 0,4492 Date: 3/31 0,4502 Date: 3/30 0,4488 Date: 3/29 0,4510 Date: 3/28 0,4507 Date: 3/27 0,4505 Date: 3/26 0,4490 Date: 3/25 0,4503 Date: 3/24 0,4508 Date: 3/23 0,4506 Date: 3/22 0,4487 Date: 3/21 0,4486 Date: 3/20 0,4455 Date: 3/19 0,4454 Date: 3/18 0,4460 Date: 3/17 0,4485 Date: 3/16 0,4479 Date: 3/15 0,4457 Date: 3/14 0,4476 Date: 3/13 0,4459 Date: 3/12 0,4453 Date: 3/11 0,4493 Date: 3/10 0,4481 Date: 3/9 0,4486 Date: 3/8 0,4480 Date: 3/7 0,4502 Date: 3/6 0,4554 Date: 3/5 0,4610 Date: 3/4 0,4656 Date: 3/3 0,4699 Date: 3/2 0,4682 Date: 3/1 0,4671 Date: 2/28 0,4641 Date: 2/27 0,4638 Date: 2/26 0,4632 Date: 2/25 0,4647 Date: 2/24 0,4638 Date: 2/23 0,4638 Date: 2/22 0,4637 Date: 2/21 0,4659 Date: 2/20 0,4665 Date: 2/19 0,4645 Date: 2/18 0,4676 Date: 2/17 0,4690 Date: 2/16 0,4690 Date: 2/15 0,4675 Date: 2/14 0,4698 Date: 2/13 0,4775 Date: 2/12 0,4774 Date: 2/11 0,4769 Date: 2/10 0,4755 Date: 2/9 0,4755 Date: 2/8 0,4773 Date: 2/7 0,4791 Date: 2/6 0,4790 Date: 2/5 0,4792 Date: 2/4 0,4833 Date: 2/3 0,4817 Date: 2/2 0,4825 Date: 2/1 0,4825 Date: 1/31 0,4826 Date: 1/30 0,4828 Date: 1/29 0,4838 Date: 1/28 0,4855 Date: 1/27 0,4864 Date: 1/26 0,4864 Date: 1/25 0,4853 Date: 1/24 0,4868 Date: 1/23 0,4903 Date: 1/22 0,4903 Date: 1/21 0,4946 Date: 1/20 0,4953 Date: 1/19 0,4953 Date: 1/18 0,4951 Date: 1/17 0,4950 Date: 1/16 0,4979 Date: 1/15 0,4972 Date: 1/14 0,4990 Date: 1/13 0,4842 Date: 1/12 0,4842 Date: 1/11 0,4863 Date: 1/10 0,4863 Date: 1/9 0,4868 Date: 1/8 0,4868 Date: 1/7 0,4858 Date: 1/6 0,4887 Date: 1/5 0,4887 Date: 1/4 0,4878 Date: 1/3 0,4881 Date: 1/2 0,4882 Date: 1/1

Jan 2025

DateGHS-HRKHRK-GHS
01 janv. 2025 1 GHS = 0.4882 HRK 1 HRK = 2.0481 GHS
02 janv. 2025 1 GHS = 0.4881 HRK 1 HRK = 2.0488 GHS
03 janv. 2025 1 GHS = 0.4878 HRK 1 HRK = 2.0499 GHS
04 janv. 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
05 janv. 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
06 janv. 2025 1 GHS = 0.4858 HRK 1 HRK = 2.0584 GHS
07 janv. 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
08 janv. 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
09 janv. 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0561 GHS
10 janv. 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0563 GHS
11 janv. 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
12 janv. 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
13 janv. 2025 1 GHS = 0.499 HRK 1 HRK = 2.004 GHS
14 janv. 2025 1 GHS = 0.4972 HRK 1 HRK = 2.0113 GHS
15 janv. 2025 1 GHS = 0.4979 HRK 1 HRK = 2.0086 GHS
16 janv. 2025 1 GHS = 0.495 HRK 1 HRK = 2.0203 GHS
17 janv. 2025 1 GHS = 0.4951 HRK 1 HRK = 2.0197 GHS
18 janv. 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
19 janv. 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
20 janv. 2025 1 GHS = 0.4946 HRK 1 HRK = 2.0219 GHS
21 janv. 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0395 GHS
22 janv. 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0394 GHS
23 janv. 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0541 GHS
24 janv. 2025 1 GHS = 0.4853 HRK 1 HRK = 2.0604 GHS
25 janv. 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
26 janv. 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
27 janv. 2025 1 GHS = 0.4855 HRK 1 HRK = 2.0597 GHS
28 janv. 2025 1 GHS = 0.4838 HRK 1 HRK = 2.0668 GHS
29 janv. 2025 1 GHS = 0.4828 HRK 1 HRK = 2.0712 GHS
30 janv. 2025 1 GHS = 0.4826 HRK 1 HRK = 2.0722 GHS
31 janv. 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS

Feb 2025

DateGHS-HRKHRK-GHS
01 févr. 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS
02 févr. 2025 1 GHS = 0.4817 HRK 1 HRK = 2.076 GHS
03 févr. 2025 1 GHS = 0.4833 HRK 1 HRK = 2.069 GHS
04 févr. 2025 1 GHS = 0.4792 HRK 1 HRK = 2.0866 GHS
05 févr. 2025 1 GHS = 0.479 HRK 1 HRK = 2.0876 GHS
06 févr. 2025 1 GHS = 0.4791 HRK 1 HRK = 2.0874 GHS
07 févr. 2025 1 GHS = 0.4773 HRK 1 HRK = 2.0952 GHS
08 févr. 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
09 févr. 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
10 févr. 2025 1 GHS = 0.4769 HRK 1 HRK = 2.0968 GHS
11 févr. 2025 1 GHS = 0.4774 HRK 1 HRK = 2.0945 GHS
12 févr. 2025 1 GHS = 0.4775 HRK 1 HRK = 2.094 GHS
13 févr. 2025 1 GHS = 0.4698 HRK 1 HRK = 2.1284 GHS
14 févr. 2025 1 GHS = 0.4675 HRK 1 HRK = 2.1392 GHS
15 févr. 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
16 févr. 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
17 févr. 2025 1 GHS = 0.4676 HRK 1 HRK = 2.1385 GHS
18 févr. 2025 1 GHS = 0.4645 HRK 1 HRK = 2.1529 GHS
19 févr. 2025 1 GHS = 0.4665 HRK 1 HRK = 2.1437 GHS
20 févr. 2025 1 GHS = 0.4659 HRK 1 HRK = 2.1466 GHS
21 févr. 2025 1 GHS = 0.4637 HRK 1 HRK = 2.1568 GHS
22 févr. 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
23 févr. 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
24 févr. 2025 1 GHS = 0.4647 HRK 1 HRK = 2.1521 GHS
25 févr. 2025 1 GHS = 0.4632 HRK 1 HRK = 2.1589 GHS
26 févr. 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
27 févr. 2025 1 GHS = 0.4641 HRK 1 HRK = 2.1549 GHS
28 févr. 2025 1 GHS = 0.4671 HRK 1 HRK = 2.1409 GHS

Mar 2025

DateGHS-HRKHRK-GHS
01 mars 2025 1 GHS = 0.4682 HRK 1 HRK = 2.1359 GHS
02 mars 2025 1 GHS = 0.4699 HRK 1 HRK = 2.1279 GHS
03 mars 2025 1 GHS = 0.4656 HRK 1 HRK = 2.1478 GHS
04 mars 2025 1 GHS = 0.461 HRK 1 HRK = 2.1691 GHS
05 mars 2025 1 GHS = 0.4554 HRK 1 HRK = 2.196 GHS
06 mars 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
07 mars 2025 1 GHS = 0.448 HRK 1 HRK = 2.2321 GHS
08 mars 2025 1 GHS = 0.4486 HRK 1 HRK = 2.2289 GHS
09 mars 2025 1 GHS = 0.4481 HRK 1 HRK = 2.2315 GHS
10 mars 2025 1 GHS = 0.4493 HRK 1 HRK = 2.2256 GHS
11 mars 2025 1 GHS = 0.4453 HRK 1 HRK = 2.2455 GHS
12 mars 2025 1 GHS = 0.4459 HRK 1 HRK = 2.2427 GHS
13 mars 2025 1 GHS = 0.4476 HRK 1 HRK = 2.2339 GHS
14 mars 2025 1 GHS = 0.4457 HRK 1 HRK = 2.2436 GHS
15 mars 2025 1 GHS = 0.4479 HRK 1 HRK = 2.2327 GHS
16 mars 2025 1 GHS = 0.4485 HRK 1 HRK = 2.2297 GHS
17 mars 2025 1 GHS = 0.446 HRK 1 HRK = 2.2422 GHS
18 mars 2025 1 GHS = 0.4454 HRK 1 HRK = 2.2453 GHS
19 mars 2025 1 GHS = 0.4455 HRK 1 HRK = 2.2448 GHS
20 mars 2025 1 GHS = 0.4486 HRK 1 HRK = 2.229 GHS
21 mars 2025 1 GHS = 0.4487 HRK 1 HRK = 2.2288 GHS
22 mars 2025 1 GHS = 0.4506 HRK 1 HRK = 2.2194 GHS
23 mars 2025 1 GHS = 0.4508 HRK 1 HRK = 2.218 GHS
24 mars 2025 1 GHS = 0.4503 HRK 1 HRK = 2.2205 GHS
25 mars 2025 1 GHS = 0.449 HRK 1 HRK = 2.2271 GHS
26 mars 2025 1 GHS = 0.4505 HRK 1 HRK = 2.2199 GHS
27 mars 2025 1 GHS = 0.4507 HRK 1 HRK = 2.2188 GHS
28 mars 2025 1 GHS = 0.451 HRK 1 HRK = 2.2171 GHS
29 mars 2025 1 GHS = 0.4488 HRK 1 HRK = 2.228 GHS
30 mars 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
31 mars 2025 1 GHS = 0.4492 HRK 1 HRK = 2.2263 GHS

Apr 2025

DateGHS-HRKHRK-GHS
01 avr. 2025 1 GHS = 0.451 HRK 1 HRK = 2.2173 GHS
02 avr. 2025 1 GHS = 0.4498 HRK 1 HRK = 2.223 GHS
03 avr. 2025 1 GHS = 0.439 HRK 1 HRK = 2.2778 GHS
04 avr. 2025 1 GHS = 0.4408 HRK 1 HRK = 2.2688 GHS
05 avr. 2025 1 GHS = 0.4406 HRK 1 HRK = 2.2696 GHS
06 avr. 2025 1 GHS = 0.4406 HRK 1 HRK = 2.2696 GHS
07 avr. 2025 1 GHS = 0.4433 HRK 1 HRK = 2.2558 GHS
08 avr. 2025 1 GHS = 0.4445 HRK 1 HRK = 2.25 GHS
09 avr. 2025 1 GHS = 0.4432 HRK 1 HRK = 2.2566 GHS

Infos sur les taux de change GHS-HRK et HRK-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats