currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-UZS et UZS-GEL - 2025

Taux de change GEL-UZS et UZS-GEL - 2025

Taux de change GEL-UZS et UZS-GEL

Consultez ci-dessous les taux de change pour GEL-UZS et UZS-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 4617,2288 UZS
1 UZS = 0,0002 GEL
1A 2A 2A
GEL par rapport à UZSUZS par rapport à GEL
4 668,9026 Date: 4/9 4 726,5271 Date: 4/8 4 710,5423 Date: 4/7 4 726,8509 Date: 4/6 4 726,8509 Date: 4/5 4 688,3504 Date: 4/4 4 688,3870 Date: 4/3 4 681,4548 Date: 4/2 4 667,4027 Date: 4/1 4 661,7533 Date: 3/31 4 652,8204 Date: 3/30 4 661,9249 Date: 3/29 4 653,0691 Date: 3/28 4 642,8282 Date: 3/27 4 662,4207 Date: 3/26 4 665,9150 Date: 3/25 4 658,4154 Date: 3/24 4 667,1618 Date: 3/23 4 651,9029 Date: 3/22 4 671,7070 Date: 3/21 4 665,9532 Date: 3/20 4 628,3658 Date: 3/19 4 650,6910 Date: 3/18 4 665,7611 Date: 3/17 4 665,6303 Date: 3/16 4 656,8219 Date: 3/15 4 662,7728 Date: 3/14 4 661,7623 Date: 3/13 4 663,4188 Date: 3/12 4 670,4809 Date: 3/11 4 655,5578 Date: 3/10 4 660,8575 Date: 3/9 4 656,5444 Date: 3/8 4 649,6579 Date: 3/7 4 646,5647 Date: 3/6 4 617,9812 Date: 3/5 4 633,1940 Date: 3/4 4 623,8359 Date: 3/3 4 625,5967 Date: 3/2 4 811,4205 Date: 3/1 4 615,3966 Date: 2/28 4 572,9432 Date: 2/27 4 592,2579 Date: 2/26 4 578,9140 Date: 2/25 4 616,1255 Date: 2/24 4 608,1274 Date: 2/23 4 608,1274 Date: 2/22 4 606,8445 Date: 2/21 4 595,7058 Date: 2/20 4 598,4432 Date: 2/19 4 594,9316 Date: 2/18 4 595,4234 Date: 2/17 4 585,8411 Date: 2/16 4 585,8411 Date: 2/15 4 584,8061 Date: 2/14 4 594,9798 Date: 2/13 4 656,0812 Date: 2/12 4 659,5154 Date: 2/11 4 665,0885 Date: 2/10 4 681,4660 Date: 2/9 4 681,4660 Date: 2/8 4 639,1567 Date: 2/7 4 643,6149 Date: 2/6 4 573,4861 Date: 2/5 4 571,2700 Date: 2/4 4 538,3536 Date: 2/3 4 542,0512 Date: 2/2 4 534,5684 Date: 2/1 4 535,0267 Date: 1/31 4 496,6425 Date: 1/30 4 513,5851 Date: 1/29 4 512,7317 Date: 1/28 4 517,3004 Date: 1/27 4 509,7173 Date: 1/26 4 509,7173 Date: 1/25 4 528,1161 Date: 1/24 4 540,7793 Date: 1/23 4 531,8715 Date: 1/22 4 571,9167 Date: 1/21 4 571,7990 Date: 1/20 4 565,1683 Date: 1/19 4 565,1683 Date: 1/18 4 567,5139 Date: 1/17 4 565,2867 Date: 1/16 4 563,0048 Date: 1/15 4 588,4613 Date: 1/14 4 593,6419 Date: 1/13 4 606,7263 Date: 1/12 4 606,7263 Date: 1/11 4 586,1680 Date: 1/10 4 662,6850 Date: 1/9 4 610,2115 Date: 1/8 4 601,8863 Date: 1/7 4 597,7798 Date: 1/6 4 577,1194 Date: 1/5 4 577,1194 Date: 1/4 4 585,7394 Date: 1/3 4 592,5017 Date: 1/2 4 589,1560 Date: 1/1 4 668,9026 Date: 4/9 4 726,5271 Date: 4/8 4 710,5423 Date: 4/7 4 726,8509 Date: 4/6 4 726,8509 Date: 4/5 4 688,3504 Date: 4/4 4 688,3870 Date: 4/3 4 681,4548 Date: 4/2 4 667,4027 Date: 4/1 4 661,7533 Date: 3/31 4 652,8204 Date: 3/30 4 661,9249 Date: 3/29 4 653,0691 Date: 3/28 4 642,8282 Date: 3/27 4 662,4207 Date: 3/26 4 665,9150 Date: 3/25 4 658,4154 Date: 3/24 4 667,1618 Date: 3/23 4 651,9029 Date: 3/22 4 671,7070 Date: 3/21 4 665,9532 Date: 3/20 4 628,3658 Date: 3/19 4 650,6910 Date: 3/18 4 665,7611 Date: 3/17 4 665,6303 Date: 3/16 4 656,8219 Date: 3/15 4 662,7728 Date: 3/14 4 661,7623 Date: 3/13 4 663,4188 Date: 3/12 4 670,4809 Date: 3/11 4 655,5578 Date: 3/10 4 660,8575 Date: 3/9 4 656,5444 Date: 3/8 4 649,6579 Date: 3/7 4 646,5647 Date: 3/6 4 617,9812 Date: 3/5 4 633,1940 Date: 3/4 4 623,8359 Date: 3/3 4 625,5967 Date: 3/2 4 811,4205 Date: 3/1 4 615,3966 Date: 2/28 4 572,9432 Date: 2/27 4 592,2579 Date: 2/26 4 578,9140 Date: 2/25 4 616,1255 Date: 2/24 4 608,1274 Date: 2/23 4 608,1274 Date: 2/22 4 606,8445 Date: 2/21 4 595,7058 Date: 2/20 4 598,4432 Date: 2/19 4 594,9316 Date: 2/18 4 595,4234 Date: 2/17 4 585,8411 Date: 2/16 4 585,8411 Date: 2/15 4 584,8061 Date: 2/14 4 594,9798 Date: 2/13 4 656,0812 Date: 2/12 4 659,5154 Date: 2/11 4 665,0885 Date: 2/10 4 681,4660 Date: 2/9 4 681,4660 Date: 2/8 4 639,1567 Date: 2/7 4 643,6149 Date: 2/6 4 573,4861 Date: 2/5 4 571,2700 Date: 2/4 4 538,3536 Date: 2/3 4 542,0512 Date: 2/2 4 534,5684 Date: 2/1 4 535,0267 Date: 1/31 4 496,6425 Date: 1/30 4 513,5851 Date: 1/29 4 512,7317 Date: 1/28 4 517,3004 Date: 1/27 4 509,7173 Date: 1/26 4 509,7173 Date: 1/25 4 528,1161 Date: 1/24 4 540,7793 Date: 1/23 4 531,8715 Date: 1/22 4 571,9167 Date: 1/21 4 571,7990 Date: 1/20 4 565,1683 Date: 1/19 4 565,1683 Date: 1/18 4 567,5139 Date: 1/17 4 565,2867 Date: 1/16 4 563,0048 Date: 1/15 4 588,4613 Date: 1/14 4 593,6419 Date: 1/13 4 606,7263 Date: 1/12 4 606,7263 Date: 1/11 4 586,1680 Date: 1/10 4 662,6850 Date: 1/9 4 610,2115 Date: 1/8 4 601,8863 Date: 1/7 4 597,7798 Date: 1/6 4 577,1194 Date: 1/5 4 577,1194 Date: 1/4 4 585,7394 Date: 1/3 4 592,5017 Date: 1/2 4 589,1560 Date: 1/1

Jan 2025

DateGEL-UZSUZS-GEL
01 janv. 2025 1 GEL = 4589.156 UZS 1 UZS = 0.0002 GEL
02 janv. 2025 1 GEL = 4592.5017 UZS 1 UZS = 0.0002 GEL
03 janv. 2025 1 GEL = 4585.7394 UZS 1 UZS = 0.0002 GEL
04 janv. 2025 1 GEL = 4577.1194 UZS 1 UZS = 0.0002 GEL
05 janv. 2025 1 GEL = 4577.1194 UZS 1 UZS = 0.0002 GEL
06 janv. 2025 1 GEL = 4597.7798 UZS 1 UZS = 0.0002 GEL
07 janv. 2025 1 GEL = 4601.8863 UZS 1 UZS = 0.0002 GEL
08 janv. 2025 1 GEL = 4610.2115 UZS 1 UZS = 0.0002 GEL
09 janv. 2025 1 GEL = 4662.685 UZS 1 UZS = 0.0002 GEL
10 janv. 2025 1 GEL = 4586.168 UZS 1 UZS = 0.0002 GEL
11 janv. 2025 1 GEL = 4606.7263 UZS 1 UZS = 0.0002 GEL
12 janv. 2025 1 GEL = 4606.7263 UZS 1 UZS = 0.0002 GEL
13 janv. 2025 1 GEL = 4593.6419 UZS 1 UZS = 0.0002 GEL
14 janv. 2025 1 GEL = 4588.4613 UZS 1 UZS = 0.0002 GEL
15 janv. 2025 1 GEL = 4563.0048 UZS 1 UZS = 0.0002 GEL
16 janv. 2025 1 GEL = 4565.2867 UZS 1 UZS = 0.0002 GEL
17 janv. 2025 1 GEL = 4567.5139 UZS 1 UZS = 0.0002 GEL
18 janv. 2025 1 GEL = 4565.1683 UZS 1 UZS = 0.0002 GEL
19 janv. 2025 1 GEL = 4565.1683 UZS 1 UZS = 0.0002 GEL
20 janv. 2025 1 GEL = 4571.799 UZS 1 UZS = 0.0002 GEL
21 janv. 2025 1 GEL = 4571.9167 UZS 1 UZS = 0.0002 GEL
22 janv. 2025 1 GEL = 4531.8715 UZS 1 UZS = 0.0002 GEL
23 janv. 2025 1 GEL = 4540.7793 UZS 1 UZS = 0.0002 GEL
24 janv. 2025 1 GEL = 4528.1161 UZS 1 UZS = 0.0002 GEL
25 janv. 2025 1 GEL = 4509.7173 UZS 1 UZS = 0.0002 GEL
26 janv. 2025 1 GEL = 4509.7173 UZS 1 UZS = 0.0002 GEL
27 janv. 2025 1 GEL = 4517.3004 UZS 1 UZS = 0.0002 GEL
28 janv. 2025 1 GEL = 4512.7317 UZS 1 UZS = 0.0002 GEL
29 janv. 2025 1 GEL = 4513.5851 UZS 1 UZS = 0.0002 GEL
30 janv. 2025 1 GEL = 4496.6425 UZS 1 UZS = 0.0002 GEL
31 janv. 2025 1 GEL = 4535.0267 UZS 1 UZS = 0.0002 GEL

Feb 2025

DateGEL-UZSUZS-GEL
01 févr. 2025 1 GEL = 4534.5684 UZS 1 UZS = 0.0002 GEL
02 févr. 2025 1 GEL = 4542.0512 UZS 1 UZS = 0.0002 GEL
03 févr. 2025 1 GEL = 4538.3536 UZS 1 UZS = 0.0002 GEL
04 févr. 2025 1 GEL = 4571.27 UZS 1 UZS = 0.0002 GEL
05 févr. 2025 1 GEL = 4573.4861 UZS 1 UZS = 0.0002 GEL
06 févr. 2025 1 GEL = 4643.6149 UZS 1 UZS = 0.0002 GEL
07 févr. 2025 1 GEL = 4639.1567 UZS 1 UZS = 0.0002 GEL
08 févr. 2025 1 GEL = 4681.466 UZS 1 UZS = 0.0002 GEL
09 févr. 2025 1 GEL = 4681.466 UZS 1 UZS = 0.0002 GEL
10 févr. 2025 1 GEL = 4665.0885 UZS 1 UZS = 0.0002 GEL
11 févr. 2025 1 GEL = 4659.5154 UZS 1 UZS = 0.0002 GEL
12 févr. 2025 1 GEL = 4656.0812 UZS 1 UZS = 0.0002 GEL
13 févr. 2025 1 GEL = 4594.9798 UZS 1 UZS = 0.0002 GEL
14 févr. 2025 1 GEL = 4584.8061 UZS 1 UZS = 0.0002 GEL
15 févr. 2025 1 GEL = 4585.8411 UZS 1 UZS = 0.0002 GEL
16 févr. 2025 1 GEL = 4585.8411 UZS 1 UZS = 0.0002 GEL
17 févr. 2025 1 GEL = 4595.4234 UZS 1 UZS = 0.0002 GEL
18 févr. 2025 1 GEL = 4594.9316 UZS 1 UZS = 0.0002 GEL
19 févr. 2025 1 GEL = 4598.4432 UZS 1 UZS = 0.0002 GEL
20 févr. 2025 1 GEL = 4595.7058 UZS 1 UZS = 0.0002 GEL
21 févr. 2025 1 GEL = 4606.8445 UZS 1 UZS = 0.0002 GEL
22 févr. 2025 1 GEL = 4608.1274 UZS 1 UZS = 0.0002 GEL
23 févr. 2025 1 GEL = 4608.1274 UZS 1 UZS = 0.0002 GEL
24 févr. 2025 1 GEL = 4616.1255 UZS 1 UZS = 0.0002 GEL
25 févr. 2025 1 GEL = 4578.914 UZS 1 UZS = 0.0002 GEL
26 févr. 2025 1 GEL = 4592.2579 UZS 1 UZS = 0.0002 GEL
27 févr. 2025 1 GEL = 4572.9432 UZS 1 UZS = 0.0002 GEL
28 févr. 2025 1 GEL = 4615.3966 UZS 1 UZS = 0.0002 GEL

Mar 2025

DateGEL-UZSUZS-GEL
01 mars 2025 1 GEL = 4811.4205 UZS 1 UZS = 0.0002 GEL
02 mars 2025 1 GEL = 4625.5967 UZS 1 UZS = 0.0002 GEL
03 mars 2025 1 GEL = 4623.8359 UZS 1 UZS = 0.0002 GEL
04 mars 2025 1 GEL = 4633.194 UZS 1 UZS = 0.0002 GEL
05 mars 2025 1 GEL = 4617.9812 UZS 1 UZS = 0.0002 GEL
06 mars 2025 1 GEL = 4646.5647 UZS 1 UZS = 0.0002 GEL
07 mars 2025 1 GEL = 4649.6579 UZS 1 UZS = 0.0002 GEL
08 mars 2025 1 GEL = 4656.5444 UZS 1 UZS = 0.0002 GEL
09 mars 2025 1 GEL = 4660.8575 UZS 1 UZS = 0.0002 GEL
10 mars 2025 1 GEL = 4655.5578 UZS 1 UZS = 0.0002 GEL
11 mars 2025 1 GEL = 4670.4809 UZS 1 UZS = 0.0002 GEL
12 mars 2025 1 GEL = 4663.4188 UZS 1 UZS = 0.0002 GEL
13 mars 2025 1 GEL = 4661.7623 UZS 1 UZS = 0.0002 GEL
14 mars 2025 1 GEL = 4662.7728 UZS 1 UZS = 0.0002 GEL
15 mars 2025 1 GEL = 4656.8219 UZS 1 UZS = 0.0002 GEL
16 mars 2025 1 GEL = 4665.6303 UZS 1 UZS = 0.0002 GEL
17 mars 2025 1 GEL = 4665.7611 UZS 1 UZS = 0.0002 GEL
18 mars 2025 1 GEL = 4650.691 UZS 1 UZS = 0.0002 GEL
19 mars 2025 1 GEL = 4628.3658 UZS 1 UZS = 0.0002 GEL
20 mars 2025 1 GEL = 4665.9532 UZS 1 UZS = 0.0002 GEL
21 mars 2025 1 GEL = 4671.707 UZS 1 UZS = 0.0002 GEL
22 mars 2025 1 GEL = 4651.9029 UZS 1 UZS = 0.0002 GEL
23 mars 2025 1 GEL = 4667.1618 UZS 1 UZS = 0.0002 GEL
24 mars 2025 1 GEL = 4658.4154 UZS 1 UZS = 0.0002 GEL
25 mars 2025 1 GEL = 4665.915 UZS 1 UZS = 0.0002 GEL
26 mars 2025 1 GEL = 4662.4207 UZS 1 UZS = 0.0002 GEL
27 mars 2025 1 GEL = 4642.8282 UZS 1 UZS = 0.0002 GEL
28 mars 2025 1 GEL = 4653.0691 UZS 1 UZS = 0.0002 GEL
29 mars 2025 1 GEL = 4661.9249 UZS 1 UZS = 0.0002 GEL
30 mars 2025 1 GEL = 4652.8204 UZS 1 UZS = 0.0002 GEL
31 mars 2025 1 GEL = 4661.7533 UZS 1 UZS = 0.0002 GEL

Apr 2025

DateGEL-UZSUZS-GEL
01 avr. 2025 1 GEL = 4667.4027 UZS 1 UZS = 0.0002 GEL
02 avr. 2025 1 GEL = 4681.4548 UZS 1 UZS = 0.0002 GEL
03 avr. 2025 1 GEL = 4688.387 UZS 1 UZS = 0.0002 GEL
04 avr. 2025 1 GEL = 4688.3504 UZS 1 UZS = 0.0002 GEL
05 avr. 2025 1 GEL = 4726.8509 UZS 1 UZS = 0.0002 GEL
06 avr. 2025 1 GEL = 4726.8509 UZS 1 UZS = 0.0002 GEL
07 avr. 2025 1 GEL = 4710.5423 UZS 1 UZS = 0.0002 GEL
08 avr. 2025 1 GEL = 4726.5271 UZS 1 UZS = 0.0002 GEL
09 avr. 2025 1 GEL = 4668.9026 UZS 1 UZS = 0.0002 GEL

Infos sur les taux de change GEL-UZS et UZS-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats