> Taux de change GEL-TRY et TRY-GEL - 2025

Taux de change GEL-TRY et TRY-GEL - 2025

Taux de change GEL-TRY et TRY-GEL

Consultez ci-dessous les taux de change pour GEL-TRY et TRY-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GEL = 13,3986 TRY

1 TRY = 0,0746 GEL

1A 2A 2A

GEL par rapport à TRYTRY par rapport à GEL

Jan 2025

Date	GEL-TRY	TRY-GEL
01 janv. 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 janv. 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 janv. 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 janv. 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 janv. 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 janv. 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 janv. 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 janv. 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 janv. 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 janv. 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 janv. 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 janv. 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 janv. 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 janv. 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 janv. 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 janv. 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 janv. 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 janv. 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 janv. 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 janv. 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 janv. 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 janv. 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 janv. 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 janv. 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 janv. 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 janv. 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 janv. 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 janv. 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 janv. 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 janv. 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 janv. 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Date	GEL-TRY	TRY-GEL
01 févr. 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 févr. 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 févr. 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 févr. 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 févr. 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 févr. 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 févr. 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 févr. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 févr. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 févr. 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 févr. 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 févr. 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 févr. 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 févr. 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 févr. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 févr. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 févr. 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 févr. 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 févr. 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 févr. 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 févr. 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 févr. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 févr. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 févr. 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 févr. 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 févr. 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 févr. 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 févr. 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Date	GEL-TRY	TRY-GEL
01 mars 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mars 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mars 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mars 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mars 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mars 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mars 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mars 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mars 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mars 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mars 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mars 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mars 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mars 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mars 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mars 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mars 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mars 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mars 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mars 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mars 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mars 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mars 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mars 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mars 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mars 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mars 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mars 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mars 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mars 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mars 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Date	GEL-TRY	TRY-GEL
01 avr. 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 avr. 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 avr. 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 avr. 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 avr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 avr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 avr. 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 avr. 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 avr. 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 avr. 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 avr. 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 avr. 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 avr. 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 avr. 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 avr. 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 avr. 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 avr. 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 avr. 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 avr. 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 avr. 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 avr. 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 avr. 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 avr. 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 avr. 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 avr. 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 avr. 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 avr. 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 avr. 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 avr. 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 avr. 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Date	GEL-TRY	TRY-GEL
01 mai 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 mai 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 mai 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 mai 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 mai 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 mai 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 mai 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 mai 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 mai 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 mai 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 mai 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 mai 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 mai 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 mai 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 mai 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 mai 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 mai 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 mai 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 mai 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 mai 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 mai 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 mai 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 mai 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 mai 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 mai 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 mai 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 mai 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 mai 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 mai 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Date	GEL-TRY	TRY-GEL
01 juin 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 juin 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 juin 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 juin 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 juin 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 juin 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 juin 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 juin 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL

Infos sur les taux de change GEL-TRY et TRY-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos