currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-TRY et TRY-GEL - 2025

Taux de change GEL-TRY et TRY-GEL - 2025

Taux de change GEL-TRY et TRY-GEL

Consultez ci-dessous les taux de change pour GEL-TRY et TRY-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 12,9639 TRY
1 TRY = 0,0771 GEL
1A 2A 2A
GEL par rapport à TRYTRY par rapport à GEL
13,8034 Date: 4/6 13,8034 Date: 4/5 13,8241 Date: 4/4 13,7428 Date: 4/3 13,7388 Date: 4/2 13,7442 Date: 4/1 13,6736 Date: 3/31 13,6999 Date: 3/30 13,6999 Date: 3/29 13,6976 Date: 3/28 13,6730 Date: 3/27 13,7200 Date: 3/26 13,6594 Date: 3/25 13,6941 Date: 3/24 13,6304 Date: 3/23 13,6180 Date: 3/22 13,7211 Date: 3/21 13,6934 Date: 3/20 13,6023 Date: 3/19 13,1622 Date: 3/18 13,2130 Date: 3/17 13,2009 Date: 3/16 13,1468 Date: 3/15 13,2134 Date: 3/14 13,1922 Date: 3/13 13,1942 Date: 3/12 13,1852 Date: 3/11 13,1731 Date: 3/10 13,1172 Date: 3/9 13,1429 Date: 3/8 13,1090 Date: 3/7 13,1007 Date: 3/6 13,0593 Date: 3/5 13,0880 Date: 3/4 13,0917 Date: 3/3 13,1013 Date: 3/2 13,0713 Date: 3/1 13,0653 Date: 2/28 12,9372 Date: 2/27 12,9652 Date: 2/26 12,9520 Date: 2/25 13,0417 Date: 2/24 12,9636 Date: 2/23 12,9636 Date: 2/22 12,9801 Date: 2/21 12,8561 Date: 2/20 12,8971 Date: 2/19 12,8400 Date: 2/18 12,8245 Date: 2/17 12,8314 Date: 2/16 12,8314 Date: 2/15 12,7741 Date: 2/14 12,8080 Date: 2/13 12,9370 Date: 2/12 12,9442 Date: 2/11 12,9484 Date: 2/10 12,9373 Date: 2/9 12,9373 Date: 2/8 12,8683 Date: 2/7 12,8479 Date: 2/6 12,6494 Date: 2/5 12,6593 Date: 2/4 12,5811 Date: 2/3 12,5293 Date: 2/2 12,4756 Date: 2/1 12,5374 Date: 1/31 12,4216 Date: 1/30 12,4424 Date: 1/29 12,4390 Date: 1/28 12,4505 Date: 1/27 12,4239 Date: 1/26 12,4135 Date: 1/25 12,4589 Date: 1/24 12,4681 Date: 1/23 12,5099 Date: 1/22 12,5431 Date: 1/21 12,5295 Date: 1/20 12,4755 Date: 1/19 12,5167 Date: 1/18 12,5241 Date: 1/17 12,4823 Date: 1/16 12,4955 Date: 1/15 12,5407 Date: 1/14 12,5664 Date: 1/13 12,5426 Date: 1/12 12,5313 Date: 1/11 12,5367 Date: 1/10 12,7375 Date: 1/9 12,5698 Date: 1/8 12,5601 Date: 1/7 12,5491 Date: 1/6 12,5655 Date: 1/5 12,5683 Date: 1/4 12,5623 Date: 1/3 12,5657 Date: 1/2 12,5847 Date: 1/1 13,8034 Date: 4/6 13,8034 Date: 4/5 13,8241 Date: 4/4 13,7428 Date: 4/3 13,7388 Date: 4/2 13,7442 Date: 4/1 13,6736 Date: 3/31 13,6999 Date: 3/30 13,6999 Date: 3/29 13,6976 Date: 3/28 13,6730 Date: 3/27 13,7200 Date: 3/26 13,6594 Date: 3/25 13,6941 Date: 3/24 13,6304 Date: 3/23 13,6180 Date: 3/22 13,7211 Date: 3/21 13,6934 Date: 3/20 13,6023 Date: 3/19 13,1622 Date: 3/18 13,2130 Date: 3/17 13,2009 Date: 3/16 13,1468 Date: 3/15 13,2134 Date: 3/14 13,1922 Date: 3/13 13,1942 Date: 3/12 13,1852 Date: 3/11 13,1731 Date: 3/10 13,1172 Date: 3/9 13,1429 Date: 3/8 13,1090 Date: 3/7 13,1007 Date: 3/6 13,0593 Date: 3/5 13,0880 Date: 3/4 13,0917 Date: 3/3 13,1013 Date: 3/2 13,0713 Date: 3/1 13,0653 Date: 2/28 12,9372 Date: 2/27 12,9652 Date: 2/26 12,9520 Date: 2/25 13,0417 Date: 2/24 12,9636 Date: 2/23 12,9636 Date: 2/22 12,9801 Date: 2/21 12,8561 Date: 2/20 12,8971 Date: 2/19 12,8400 Date: 2/18 12,8245 Date: 2/17 12,8314 Date: 2/16 12,8314 Date: 2/15 12,7741 Date: 2/14 12,8080 Date: 2/13 12,9370 Date: 2/12 12,9442 Date: 2/11 12,9484 Date: 2/10 12,9373 Date: 2/9 12,9373 Date: 2/8 12,8683 Date: 2/7 12,8479 Date: 2/6 12,6494 Date: 2/5 12,6593 Date: 2/4 12,5811 Date: 2/3 12,5293 Date: 2/2 12,4756 Date: 2/1 12,5374 Date: 1/31 12,4216 Date: 1/30 12,4424 Date: 1/29 12,4390 Date: 1/28 12,4505 Date: 1/27 12,4239 Date: 1/26 12,4135 Date: 1/25 12,4589 Date: 1/24 12,4681 Date: 1/23 12,5099 Date: 1/22 12,5431 Date: 1/21 12,5295 Date: 1/20 12,4755 Date: 1/19 12,5167 Date: 1/18 12,5241 Date: 1/17 12,4823 Date: 1/16 12,4955 Date: 1/15 12,5407 Date: 1/14 12,5664 Date: 1/13 12,5426 Date: 1/12 12,5313 Date: 1/11 12,5367 Date: 1/10 12,7375 Date: 1/9 12,5698 Date: 1/8 12,5601 Date: 1/7 12,5491 Date: 1/6 12,5655 Date: 1/5 12,5683 Date: 1/4 12,5623 Date: 1/3 12,5657 Date: 1/2 12,5847 Date: 1/1

Jan 2025

DateGEL-TRYTRY-GEL
01 janv. 2025 1 GEL = 12.5847 TRY 1 TRY = 0.0795 GEL
02 janv. 2025 1 GEL = 12.5657 TRY 1 TRY = 0.0796 GEL
03 janv. 2025 1 GEL = 12.5623 TRY 1 TRY = 0.0796 GEL
04 janv. 2025 1 GEL = 12.5683 TRY 1 TRY = 0.0796 GEL
05 janv. 2025 1 GEL = 12.5655 TRY 1 TRY = 0.0796 GEL
06 janv. 2025 1 GEL = 12.5491 TRY 1 TRY = 0.0797 GEL
07 janv. 2025 1 GEL = 12.5601 TRY 1 TRY = 0.0796 GEL
08 janv. 2025 1 GEL = 12.5698 TRY 1 TRY = 0.0796 GEL
09 janv. 2025 1 GEL = 12.7375 TRY 1 TRY = 0.0785 GEL
10 janv. 2025 1 GEL = 12.5367 TRY 1 TRY = 0.0798 GEL
11 janv. 2025 1 GEL = 12.5313 TRY 1 TRY = 0.0798 GEL
12 janv. 2025 1 GEL = 12.5426 TRY 1 TRY = 0.0797 GEL
13 janv. 2025 1 GEL = 12.5664 TRY 1 TRY = 0.0796 GEL
14 janv. 2025 1 GEL = 12.5407 TRY 1 TRY = 0.0797 GEL
15 janv. 2025 1 GEL = 12.4955 TRY 1 TRY = 0.08 GEL
16 janv. 2025 1 GEL = 12.4823 TRY 1 TRY = 0.0801 GEL
17 janv. 2025 1 GEL = 12.5241 TRY 1 TRY = 0.0798 GEL
18 janv. 2025 1 GEL = 12.5167 TRY 1 TRY = 0.0799 GEL
19 janv. 2025 1 GEL = 12.4755 TRY 1 TRY = 0.0802 GEL
20 janv. 2025 1 GEL = 12.5295 TRY 1 TRY = 0.0798 GEL
21 janv. 2025 1 GEL = 12.5431 TRY 1 TRY = 0.0797 GEL
22 janv. 2025 1 GEL = 12.5099 TRY 1 TRY = 0.0799 GEL
23 janv. 2025 1 GEL = 12.4681 TRY 1 TRY = 0.0802 GEL
24 janv. 2025 1 GEL = 12.4589 TRY 1 TRY = 0.0803 GEL
25 janv. 2025 1 GEL = 12.4135 TRY 1 TRY = 0.0806 GEL
26 janv. 2025 1 GEL = 12.4239 TRY 1 TRY = 0.0805 GEL
27 janv. 2025 1 GEL = 12.4505 TRY 1 TRY = 0.0803 GEL
28 janv. 2025 1 GEL = 12.439 TRY 1 TRY = 0.0804 GEL
29 janv. 2025 1 GEL = 12.4424 TRY 1 TRY = 0.0804 GEL
30 janv. 2025 1 GEL = 12.4216 TRY 1 TRY = 0.0805 GEL
31 janv. 2025 1 GEL = 12.5374 TRY 1 TRY = 0.0798 GEL

Feb 2025

DateGEL-TRYTRY-GEL
01 févr. 2025 1 GEL = 12.4756 TRY 1 TRY = 0.0802 GEL
02 févr. 2025 1 GEL = 12.5293 TRY 1 TRY = 0.0798 GEL
03 févr. 2025 1 GEL = 12.5811 TRY 1 TRY = 0.0795 GEL
04 févr. 2025 1 GEL = 12.6593 TRY 1 TRY = 0.079 GEL
05 févr. 2025 1 GEL = 12.6494 TRY 1 TRY = 0.0791 GEL
06 févr. 2025 1 GEL = 12.8479 TRY 1 TRY = 0.0778 GEL
07 févr. 2025 1 GEL = 12.8683 TRY 1 TRY = 0.0777 GEL
08 févr. 2025 1 GEL = 12.9373 TRY 1 TRY = 0.0773 GEL
09 févr. 2025 1 GEL = 12.9373 TRY 1 TRY = 0.0773 GEL
10 févr. 2025 1 GEL = 12.9484 TRY 1 TRY = 0.0772 GEL
11 févr. 2025 1 GEL = 12.9442 TRY 1 TRY = 0.0773 GEL
12 févr. 2025 1 GEL = 12.937 TRY 1 TRY = 0.0773 GEL
13 févr. 2025 1 GEL = 12.808 TRY 1 TRY = 0.0781 GEL
14 févr. 2025 1 GEL = 12.7741 TRY 1 TRY = 0.0783 GEL
15 févr. 2025 1 GEL = 12.8314 TRY 1 TRY = 0.0779 GEL
16 févr. 2025 1 GEL = 12.8314 TRY 1 TRY = 0.0779 GEL
17 févr. 2025 1 GEL = 12.8245 TRY 1 TRY = 0.078 GEL
18 févr. 2025 1 GEL = 12.84 TRY 1 TRY = 0.0779 GEL
19 févr. 2025 1 GEL = 12.8971 TRY 1 TRY = 0.0775 GEL
20 févr. 2025 1 GEL = 12.8561 TRY 1 TRY = 0.0778 GEL
21 févr. 2025 1 GEL = 12.9801 TRY 1 TRY = 0.077 GEL
22 févr. 2025 1 GEL = 12.9636 TRY 1 TRY = 0.0771 GEL
23 févr. 2025 1 GEL = 12.9636 TRY 1 TRY = 0.0771 GEL
24 févr. 2025 1 GEL = 13.0417 TRY 1 TRY = 0.0767 GEL
25 févr. 2025 1 GEL = 12.952 TRY 1 TRY = 0.0772 GEL
26 févr. 2025 1 GEL = 12.9652 TRY 1 TRY = 0.0771 GEL
27 févr. 2025 1 GEL = 12.9372 TRY 1 TRY = 0.0773 GEL
28 févr. 2025 1 GEL = 13.0653 TRY 1 TRY = 0.0765 GEL

Mar 2025

DateGEL-TRYTRY-GEL
01 mars 2025 1 GEL = 13.0713 TRY 1 TRY = 0.0765 GEL
02 mars 2025 1 GEL = 13.1013 TRY 1 TRY = 0.0763 GEL
03 mars 2025 1 GEL = 13.0917 TRY 1 TRY = 0.0764 GEL
04 mars 2025 1 GEL = 13.088 TRY 1 TRY = 0.0764 GEL
05 mars 2025 1 GEL = 13.0593 TRY 1 TRY = 0.0766 GEL
06 mars 2025 1 GEL = 13.1007 TRY 1 TRY = 0.0763 GEL
07 mars 2025 1 GEL = 13.109 TRY 1 TRY = 0.0763 GEL
08 mars 2025 1 GEL = 13.1429 TRY 1 TRY = 0.0761 GEL
09 mars 2025 1 GEL = 13.1172 TRY 1 TRY = 0.0762 GEL
10 mars 2025 1 GEL = 13.1731 TRY 1 TRY = 0.0759 GEL
11 mars 2025 1 GEL = 13.1852 TRY 1 TRY = 0.0758 GEL
12 mars 2025 1 GEL = 13.1942 TRY 1 TRY = 0.0758 GEL
13 mars 2025 1 GEL = 13.1922 TRY 1 TRY = 0.0758 GEL
14 mars 2025 1 GEL = 13.2134 TRY 1 TRY = 0.0757 GEL
15 mars 2025 1 GEL = 13.1468 TRY 1 TRY = 0.0761 GEL
16 mars 2025 1 GEL = 13.2009 TRY 1 TRY = 0.0758 GEL
17 mars 2025 1 GEL = 13.213 TRY 1 TRY = 0.0757 GEL
18 mars 2025 1 GEL = 13.1622 TRY 1 TRY = 0.076 GEL
19 mars 2025 1 GEL = 13.6023 TRY 1 TRY = 0.0735 GEL
20 mars 2025 1 GEL = 13.6934 TRY 1 TRY = 0.073 GEL
21 mars 2025 1 GEL = 13.7211 TRY 1 TRY = 0.0729 GEL
22 mars 2025 1 GEL = 13.618 TRY 1 TRY = 0.0734 GEL
23 mars 2025 1 GEL = 13.6304 TRY 1 TRY = 0.0734 GEL
24 mars 2025 1 GEL = 13.6941 TRY 1 TRY = 0.073 GEL
25 mars 2025 1 GEL = 13.6594 TRY 1 TRY = 0.0732 GEL
26 mars 2025 1 GEL = 13.72 TRY 1 TRY = 0.0729 GEL
27 mars 2025 1 GEL = 13.673 TRY 1 TRY = 0.0731 GEL
28 mars 2025 1 GEL = 13.6976 TRY 1 TRY = 0.073 GEL
29 mars 2025 1 GEL = 13.6999 TRY 1 TRY = 0.073 GEL
30 mars 2025 1 GEL = 13.6999 TRY 1 TRY = 0.073 GEL
31 mars 2025 1 GEL = 13.6736 TRY 1 TRY = 0.0731 GEL

Apr 2025

DateGEL-TRYTRY-GEL
01 avr. 2025 1 GEL = 13.7442 TRY 1 TRY = 0.0728 GEL
02 avr. 2025 1 GEL = 13.7388 TRY 1 TRY = 0.0728 GEL
03 avr. 2025 1 GEL = 13.7428 TRY 1 TRY = 0.0728 GEL
04 avr. 2025 1 GEL = 13.8241 TRY 1 TRY = 0.0723 GEL
05 avr. 2025 1 GEL = 13.8034 TRY 1 TRY = 0.0724 GEL
06 avr. 2025 1 GEL = 13.8034 TRY 1 TRY = 0.0724 GEL

Infos sur les taux de change GEL-TRY et TRY-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats