currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-STD et STD-GEL - 2025

Taux de change GEL-STD et STD-GEL - 2025

Taux de change GEL-STD et STD-GEL

Consultez ci-dessous les taux de change pour GEL-STD et STD-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 7376,4952 STD
1 STD = 0,0001 GEL
1A 2A 2A
GEL par rapport à STDSTD par rapport à GEL
7 526,2156 Date: 4/7 7 525,4708 Date: 4/6 7 525,4708 Date: 4/5 7 527,4635 Date: 4/4 7 498,5136 Date: 4/3 7 499,3864 Date: 4/2 7 499,9727 Date: 4/1 7 458,6885 Date: 3/31 7 458,6247 Date: 3/30 7 458,6247 Date: 3/29 7 458,7652 Date: 3/28 7 445,6680 Date: 3/27 7 471,2357 Date: 3/26 7 444,4691 Date: 3/25 7 458,8483 Date: 3/24 7 458,6246 Date: 3/23 7 458,6246 Date: 3/22 7 471,6167 Date: 3/21 7 458,7702 Date: 3/20 7 405,4907 Date: 3/19 7 431,9332 Date: 3/18 7 458,8071 Date: 3/17 7 458,6251 Date: 3/16 7 458,6251 Date: 3/15 7 458,8307 Date: 3/14 7 458,7368 Date: 3/13 7 458,8033 Date: 3/12 7 458,7269 Date: 3/11 7 458,8340 Date: 3/10 7 458,6247 Date: 3/9 7 458,6247 Date: 3/8 7 445,8864 Date: 3/7 7 444,3730 Date: 3/6 7 420,2322 Date: 3/5 7 432,0061 Date: 3/4 7 431,9437 Date: 3/3 7 431,8424 Date: 3/2 7 431,8424 Date: 3/1 7 405,4098 Date: 2/28 7 352,7239 Date: 2/27 7 365,5049 Date: 2/26 7 352,6584 Date: 2/25 7 408,6945 Date: 2/24 7 381,9571 Date: 2/23 7 381,9571 Date: 2/22 7 378,9499 Date: 2/21 7 326,6413 Date: 2/20 7 352,6441 Date: 2/19 7 326,6722 Date: 2/18 7 326,7690 Date: 2/17 7 326,6155 Date: 2/16 7 326,6155 Date: 2/15 7 300,8559 Date: 2/14 7 339,4621 Date: 2/13 7 417,8939 Date: 2/12 7 431,9726 Date: 2/11 7 445,6022 Date: 2/10 7 444,2716 Date: 2/9 7 444,2716 Date: 2/8 7 405,4362 Date: 2/7 7 408,2805 Date: 2/6 7 287,2676 Date: 2/5 7 286,9684 Date: 2/4 7 237,1675 Date: 2/3 7 236,0692 Date: 2/2 7 236,0692 Date: 2/1 7 236,8006 Date: 1/31 7 187,0283 Date: 1/30 7 199,2639 Date: 1/29 7 199,3377 Date: 1/28 7 212,4858 Date: 1/27 7 210,8599 Date: 1/26 7 210,8599 Date: 1/25 7 224,5653 Date: 1/24 7 236,9745 Date: 1/23 7 262,9693 Date: 1/22 7 287,9736 Date: 1/21 7 287,4057 Date: 1/20 7 287,0186 Date: 1/19 7 287,0186 Date: 1/18 7 288,2865 Date: 1/17 7 289,2122 Date: 1/16 7 287,5144 Date: 1/15 7 313,2850 Date: 1/14 7 326,7565 Date: 1/13 7 326,6152 Date: 1/12 7 326,6152 Date: 1/11 7 326,6673 Date: 1/10 7 458,6767 Date: 1/9 7 352,8392 Date: 1/8 7 352,7528 Date: 1/7 7 352,8123 Date: 1/6 7 352,6420 Date: 1/5 7 352,6420 Date: 1/4 7 352,8124 Date: 1/3 7 364,9845 Date: 1/2 7 365,2926 Date: 1/1 7 526,2156 Date: 4/7 7 525,4708 Date: 4/6 7 525,4708 Date: 4/5 7 527,4635 Date: 4/4 7 498,5136 Date: 4/3 7 499,3864 Date: 4/2 7 499,9727 Date: 4/1 7 458,6885 Date: 3/31 7 458,6247 Date: 3/30 7 458,6247 Date: 3/29 7 458,7652 Date: 3/28 7 445,6680 Date: 3/27 7 471,2357 Date: 3/26 7 444,4691 Date: 3/25 7 458,8483 Date: 3/24 7 458,6246 Date: 3/23 7 458,6246 Date: 3/22 7 471,6167 Date: 3/21 7 458,7702 Date: 3/20 7 405,4907 Date: 3/19 7 431,9332 Date: 3/18 7 458,8071 Date: 3/17 7 458,6251 Date: 3/16 7 458,6251 Date: 3/15 7 458,8307 Date: 3/14 7 458,7368 Date: 3/13 7 458,8033 Date: 3/12 7 458,7269 Date: 3/11 7 458,8340 Date: 3/10 7 458,6247 Date: 3/9 7 458,6247 Date: 3/8 7 445,8864 Date: 3/7 7 444,3730 Date: 3/6 7 420,2322 Date: 3/5 7 432,0061 Date: 3/4 7 431,9437 Date: 3/3 7 431,8424 Date: 3/2 7 431,8424 Date: 3/1 7 405,4098 Date: 2/28 7 352,7239 Date: 2/27 7 365,5049 Date: 2/26 7 352,6584 Date: 2/25 7 408,6945 Date: 2/24 7 381,9571 Date: 2/23 7 381,9571 Date: 2/22 7 378,9499 Date: 2/21 7 326,6413 Date: 2/20 7 352,6441 Date: 2/19 7 326,6722 Date: 2/18 7 326,7690 Date: 2/17 7 326,6155 Date: 2/16 7 326,6155 Date: 2/15 7 300,8559 Date: 2/14 7 339,4621 Date: 2/13 7 417,8939 Date: 2/12 7 431,9726 Date: 2/11 7 445,6022 Date: 2/10 7 444,2716 Date: 2/9 7 444,2716 Date: 2/8 7 405,4362 Date: 2/7 7 408,2805 Date: 2/6 7 287,2676 Date: 2/5 7 286,9684 Date: 2/4 7 237,1675 Date: 2/3 7 236,0692 Date: 2/2 7 236,0692 Date: 2/1 7 236,8006 Date: 1/31 7 187,0283 Date: 1/30 7 199,2639 Date: 1/29 7 199,3377 Date: 1/28 7 212,4858 Date: 1/27 7 210,8599 Date: 1/26 7 210,8599 Date: 1/25 7 224,5653 Date: 1/24 7 236,9745 Date: 1/23 7 262,9693 Date: 1/22 7 287,9736 Date: 1/21 7 287,4057 Date: 1/20 7 287,0186 Date: 1/19 7 287,0186 Date: 1/18 7 288,2865 Date: 1/17 7 289,2122 Date: 1/16 7 287,5144 Date: 1/15 7 313,2850 Date: 1/14 7 326,7565 Date: 1/13 7 326,6152 Date: 1/12 7 326,6152 Date: 1/11 7 326,6673 Date: 1/10 7 458,6767 Date: 1/9 7 352,8392 Date: 1/8 7 352,7528 Date: 1/7 7 352,8123 Date: 1/6 7 352,6420 Date: 1/5 7 352,6420 Date: 1/4 7 352,8124 Date: 1/3 7 364,9845 Date: 1/2 7 365,2926 Date: 1/1

Jan 2025

DateGEL-STDSTD-GEL
01 janv. 2025 1 GEL = 7365.2926 STD 1 STD = 0.0001 GEL
02 janv. 2025 1 GEL = 7364.9845 STD 1 STD = 0.0001 GEL
03 janv. 2025 1 GEL = 7352.8124 STD 1 STD = 0.0001 GEL
04 janv. 2025 1 GEL = 7352.642 STD 1 STD = 0.0001 GEL
05 janv. 2025 1 GEL = 7352.642 STD 1 STD = 0.0001 GEL
06 janv. 2025 1 GEL = 7352.8123 STD 1 STD = 0.0001 GEL
07 janv. 2025 1 GEL = 7352.7528 STD 1 STD = 0.0001 GEL
08 janv. 2025 1 GEL = 7352.8392 STD 1 STD = 0.0001 GEL
09 janv. 2025 1 GEL = 7458.6767 STD 1 STD = 0.0001 GEL
10 janv. 2025 1 GEL = 7326.6673 STD 1 STD = 0.0001 GEL
11 janv. 2025 1 GEL = 7326.6152 STD 1 STD = 0.0001 GEL
12 janv. 2025 1 GEL = 7326.6152 STD 1 STD = 0.0001 GEL
13 janv. 2025 1 GEL = 7326.7565 STD 1 STD = 0.0001 GEL
14 janv. 2025 1 GEL = 7313.285 STD 1 STD = 0.0001 GEL
15 janv. 2025 1 GEL = 7287.5144 STD 1 STD = 0.0001 GEL
16 janv. 2025 1 GEL = 7289.2122 STD 1 STD = 0.0001 GEL
17 janv. 2025 1 GEL = 7288.2865 STD 1 STD = 0.0001 GEL
18 janv. 2025 1 GEL = 7287.0186 STD 1 STD = 0.0001 GEL
19 janv. 2025 1 GEL = 7287.0186 STD 1 STD = 0.0001 GEL
20 janv. 2025 1 GEL = 7287.4057 STD 1 STD = 0.0001 GEL
21 janv. 2025 1 GEL = 7287.9736 STD 1 STD = 0.0001 GEL
22 janv. 2025 1 GEL = 7262.9693 STD 1 STD = 0.0001 GEL
23 janv. 2025 1 GEL = 7236.9745 STD 1 STD = 0.0001 GEL
24 janv. 2025 1 GEL = 7224.5653 STD 1 STD = 0.0001 GEL
25 janv. 2025 1 GEL = 7210.8599 STD 1 STD = 0.0001 GEL
26 janv. 2025 1 GEL = 7210.8599 STD 1 STD = 0.0001 GEL
27 janv. 2025 1 GEL = 7212.4858 STD 1 STD = 0.0001 GEL
28 janv. 2025 1 GEL = 7199.3377 STD 1 STD = 0.0001 GEL
29 janv. 2025 1 GEL = 7199.2639 STD 1 STD = 0.0001 GEL
30 janv. 2025 1 GEL = 7187.0283 STD 1 STD = 0.0001 GEL
31 janv. 2025 1 GEL = 7236.8006 STD 1 STD = 0.0001 GEL

Feb 2025

DateGEL-STDSTD-GEL
01 févr. 2025 1 GEL = 7236.0692 STD 1 STD = 0.0001 GEL
02 févr. 2025 1 GEL = 7236.0692 STD 1 STD = 0.0001 GEL
03 févr. 2025 1 GEL = 7237.1675 STD 1 STD = 0.0001 GEL
04 févr. 2025 1 GEL = 7286.9684 STD 1 STD = 0.0001 GEL
05 févr. 2025 1 GEL = 7287.2676 STD 1 STD = 0.0001 GEL
06 févr. 2025 1 GEL = 7408.2805 STD 1 STD = 0.0001 GEL
07 févr. 2025 1 GEL = 7405.4362 STD 1 STD = 0.0001 GEL
08 févr. 2025 1 GEL = 7444.2716 STD 1 STD = 0.0001 GEL
09 févr. 2025 1 GEL = 7444.2716 STD 1 STD = 0.0001 GEL
10 févr. 2025 1 GEL = 7445.6022 STD 1 STD = 0.0001 GEL
11 févr. 2025 1 GEL = 7431.9726 STD 1 STD = 0.0001 GEL
12 févr. 2025 1 GEL = 7417.8939 STD 1 STD = 0.0001 GEL
13 févr. 2025 1 GEL = 7339.4621 STD 1 STD = 0.0001 GEL
14 févr. 2025 1 GEL = 7300.8559 STD 1 STD = 0.0001 GEL
15 févr. 2025 1 GEL = 7326.6155 STD 1 STD = 0.0001 GEL
16 févr. 2025 1 GEL = 7326.6155 STD 1 STD = 0.0001 GEL
17 févr. 2025 1 GEL = 7326.769 STD 1 STD = 0.0001 GEL
18 févr. 2025 1 GEL = 7326.6722 STD 1 STD = 0.0001 GEL
19 févr. 2025 1 GEL = 7352.6441 STD 1 STD = 0.0001 GEL
20 févr. 2025 1 GEL = 7326.6413 STD 1 STD = 0.0001 GEL
21 févr. 2025 1 GEL = 7378.9499 STD 1 STD = 0.0001 GEL
22 févr. 2025 1 GEL = 7381.9571 STD 1 STD = 0.0001 GEL
23 févr. 2025 1 GEL = 7381.9571 STD 1 STD = 0.0001 GEL
24 févr. 2025 1 GEL = 7408.6945 STD 1 STD = 0.0001 GEL
25 févr. 2025 1 GEL = 7352.6584 STD 1 STD = 0.0001 GEL
26 févr. 2025 1 GEL = 7365.5049 STD 1 STD = 0.0001 GEL
27 févr. 2025 1 GEL = 7352.7239 STD 1 STD = 0.0001 GEL
28 févr. 2025 1 GEL = 7405.4098 STD 1 STD = 0.0001 GEL

Mar 2025

DateGEL-STDSTD-GEL
01 mars 2025 1 GEL = 7431.8424 STD 1 STD = 0.0001 GEL
02 mars 2025 1 GEL = 7431.8424 STD 1 STD = 0.0001 GEL
03 mars 2025 1 GEL = 7431.9437 STD 1 STD = 0.0001 GEL
04 mars 2025 1 GEL = 7432.0061 STD 1 STD = 0.0001 GEL
05 mars 2025 1 GEL = 7420.2322 STD 1 STD = 0.0001 GEL
06 mars 2025 1 GEL = 7444.373 STD 1 STD = 0.0001 GEL
07 mars 2025 1 GEL = 7445.8864 STD 1 STD = 0.0001 GEL
08 mars 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
09 mars 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
10 mars 2025 1 GEL = 7458.834 STD 1 STD = 0.0001 GEL
11 mars 2025 1 GEL = 7458.7269 STD 1 STD = 0.0001 GEL
12 mars 2025 1 GEL = 7458.8033 STD 1 STD = 0.0001 GEL
13 mars 2025 1 GEL = 7458.7368 STD 1 STD = 0.0001 GEL
14 mars 2025 1 GEL = 7458.8307 STD 1 STD = 0.0001 GEL
15 mars 2025 1 GEL = 7458.6251 STD 1 STD = 0.0001 GEL
16 mars 2025 1 GEL = 7458.6251 STD 1 STD = 0.0001 GEL
17 mars 2025 1 GEL = 7458.8071 STD 1 STD = 0.0001 GEL
18 mars 2025 1 GEL = 7431.9332 STD 1 STD = 0.0001 GEL
19 mars 2025 1 GEL = 7405.4907 STD 1 STD = 0.0001 GEL
20 mars 2025 1 GEL = 7458.7702 STD 1 STD = 0.0001 GEL
21 mars 2025 1 GEL = 7471.6167 STD 1 STD = 0.0001 GEL
22 mars 2025 1 GEL = 7458.6246 STD 1 STD = 0.0001 GEL
23 mars 2025 1 GEL = 7458.6246 STD 1 STD = 0.0001 GEL
24 mars 2025 1 GEL = 7458.8483 STD 1 STD = 0.0001 GEL
25 mars 2025 1 GEL = 7444.4691 STD 1 STD = 0.0001 GEL
26 mars 2025 1 GEL = 7471.2357 STD 1 STD = 0.0001 GEL
27 mars 2025 1 GEL = 7445.668 STD 1 STD = 0.0001 GEL
28 mars 2025 1 GEL = 7458.7652 STD 1 STD = 0.0001 GEL
29 mars 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
30 mars 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
31 mars 2025 1 GEL = 7458.6885 STD 1 STD = 0.0001 GEL

Apr 2025

DateGEL-STDSTD-GEL
01 avr. 2025 1 GEL = 7499.9727 STD 1 STD = 0.0001 GEL
02 avr. 2025 1 GEL = 7499.3864 STD 1 STD = 0.0001 GEL
03 avr. 2025 1 GEL = 7498.5136 STD 1 STD = 0.0001 GEL
04 avr. 2025 1 GEL = 7527.4635 STD 1 STD = 0.0001 GEL
05 avr. 2025 1 GEL = 7525.4708 STD 1 STD = 0.0001 GEL
06 avr. 2025 1 GEL = 7525.4708 STD 1 STD = 0.0001 GEL
07 avr. 2025 1 GEL = 7526.2156 STD 1 STD = 0.0001 GEL

Infos sur les taux de change GEL-STD et STD-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats