currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-SLL et SLL-GEL - 2025

Taux de change GEL-SLL et SLL-GEL - 2025

Taux de change GEL-SLL et SLL-GEL

Consultez ci-dessous les taux de change pour GEL-SLL et SLL-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 7476,1542 SLL
1 SLL = 0,0001 GEL
1A 2A 2A
GEL par rapport à SLLSLL par rapport à GEL
7 611,3523 Date: 4/9 7 626,0323 Date: 4/8 7 625,9131 Date: 4/7 7 624,1914 Date: 4/6 7 624,1914 Date: 4/5 7 626,2102 Date: 4/4 7 596,8806 Date: 4/3 7 597,7648 Date: 4/2 7 598,3587 Date: 4/1 7 556,5330 Date: 3/31 7 556,4683 Date: 3/30 7 556,4683 Date: 3/29 7 556,6107 Date: 3/28 7 543,3417 Date: 3/27 7 569,2448 Date: 3/26 7 542,1271 Date: 3/25 7 556,6949 Date: 3/24 7 556,4682 Date: 3/23 7 556,4682 Date: 3/22 7 569,6308 Date: 3/21 7 556,6158 Date: 3/20 7 502,6373 Date: 3/19 7 529,4267 Date: 3/18 7 556,6532 Date: 3/17 7 556,4688 Date: 3/16 7 556,4688 Date: 3/15 7 556,6771 Date: 3/14 7 556,5813 Date: 3/13 7 556,6509 Date: 3/12 7 556,5735 Date: 3/11 7 556,6821 Date: 3/10 7 556,4700 Date: 3/9 7 556,4700 Date: 3/8 7 543,5646 Date: 3/7 7 542,0313 Date: 3/6 7 517,5739 Date: 3/5 7 529,5022 Date: 3/4 7 529,4390 Date: 3/3 7 529,3364 Date: 3/2 7 529,3364 Date: 3/1 7 502,5570 Date: 2/28 7 449,1800 Date: 2/27 7 462,1286 Date: 2/26 7 449,1136 Date: 2/25 7 505,8848 Date: 2/24 7 478,7966 Date: 2/23 7 478,7966 Date: 2/22 7 475,7500 Date: 2/21 7 422,7552 Date: 2/20 7 449,0991 Date: 2/19 7 422,7865 Date: 2/18 7 422,8845 Date: 2/17 7 422,7291 Date: 2/16 7 422,7291 Date: 2/15 7 396,6315 Date: 2/14 7 435,7416 Date: 2/13 7 515,2028 Date: 2/12 7 529,4662 Date: 2/11 7 543,2746 Date: 2/10 7 541,9266 Date: 2/9 7 541,9266 Date: 2/8 7 502,5817 Date: 2/7 7 505,4633 Date: 2/6 7 382,8630 Date: 2/5 7 382,5598 Date: 2/4 7 332,1056 Date: 2/3 7 330,9929 Date: 2/2 7 330,9929 Date: 2/1 7 331,7339 Date: 1/31 7 281,3087 Date: 1/30 7 293,7048 Date: 1/29 7 293,7796 Date: 1/28 7 307,1002 Date: 1/27 7 305,4529 Date: 1/26 7 305,4529 Date: 1/25 7 319,3382 Date: 1/24 7 331,9101 Date: 1/23 7 358,2459 Date: 1/22 7 383,5782 Date: 1/21 7 383,0028 Date: 1/20 7 382,6107 Date: 1/19 7 382,6107 Date: 1/18 7 383,8953 Date: 1/17 7 384,8331 Date: 1/16 7 383,1130 Date: 1/15 7 409,2217 Date: 1/14 7 422,8694 Date: 1/13 7 422,7278 Date: 1/12 7 422,7278 Date: 1/11 7 422,7806 Date: 1/10 7 556,5217 Date: 1/9 7 449,2958 Date: 1/8 7 449,2083 Date: 1/7 7 449,2686 Date: 1/6 7 449,0961 Date: 1/5 7 449,0961 Date: 1/4 7 449,2687 Date: 1/3 7 461,6004 Date: 1/2 7 461,9126 Date: 1/1 7 611,3523 Date: 4/9 7 626,0323 Date: 4/8 7 625,9131 Date: 4/7 7 624,1914 Date: 4/6 7 624,1914 Date: 4/5 7 626,2102 Date: 4/4 7 596,8806 Date: 4/3 7 597,7648 Date: 4/2 7 598,3587 Date: 4/1 7 556,5330 Date: 3/31 7 556,4683 Date: 3/30 7 556,4683 Date: 3/29 7 556,6107 Date: 3/28 7 543,3417 Date: 3/27 7 569,2448 Date: 3/26 7 542,1271 Date: 3/25 7 556,6949 Date: 3/24 7 556,4682 Date: 3/23 7 556,4682 Date: 3/22 7 569,6308 Date: 3/21 7 556,6158 Date: 3/20 7 502,6373 Date: 3/19 7 529,4267 Date: 3/18 7 556,6532 Date: 3/17 7 556,4688 Date: 3/16 7 556,4688 Date: 3/15 7 556,6771 Date: 3/14 7 556,5813 Date: 3/13 7 556,6509 Date: 3/12 7 556,5735 Date: 3/11 7 556,6821 Date: 3/10 7 556,4700 Date: 3/9 7 556,4700 Date: 3/8 7 543,5646 Date: 3/7 7 542,0313 Date: 3/6 7 517,5739 Date: 3/5 7 529,5022 Date: 3/4 7 529,4390 Date: 3/3 7 529,3364 Date: 3/2 7 529,3364 Date: 3/1 7 502,5570 Date: 2/28 7 449,1800 Date: 2/27 7 462,1286 Date: 2/26 7 449,1136 Date: 2/25 7 505,8848 Date: 2/24 7 478,7966 Date: 2/23 7 478,7966 Date: 2/22 7 475,7500 Date: 2/21 7 422,7552 Date: 2/20 7 449,0991 Date: 2/19 7 422,7865 Date: 2/18 7 422,8845 Date: 2/17 7 422,7291 Date: 2/16 7 422,7291 Date: 2/15 7 396,6315 Date: 2/14 7 435,7416 Date: 2/13 7 515,2028 Date: 2/12 7 529,4662 Date: 2/11 7 543,2746 Date: 2/10 7 541,9266 Date: 2/9 7 541,9266 Date: 2/8 7 502,5817 Date: 2/7 7 505,4633 Date: 2/6 7 382,8630 Date: 2/5 7 382,5598 Date: 2/4 7 332,1056 Date: 2/3 7 330,9929 Date: 2/2 7 330,9929 Date: 2/1 7 331,7339 Date: 1/31 7 281,3087 Date: 1/30 7 293,7048 Date: 1/29 7 293,7796 Date: 1/28 7 307,1002 Date: 1/27 7 305,4529 Date: 1/26 7 305,4529 Date: 1/25 7 319,3382 Date: 1/24 7 331,9101 Date: 1/23 7 358,2459 Date: 1/22 7 383,5782 Date: 1/21 7 383,0028 Date: 1/20 7 382,6107 Date: 1/19 7 382,6107 Date: 1/18 7 383,8953 Date: 1/17 7 384,8331 Date: 1/16 7 383,1130 Date: 1/15 7 409,2217 Date: 1/14 7 422,8694 Date: 1/13 7 422,7278 Date: 1/12 7 422,7278 Date: 1/11 7 422,7806 Date: 1/10 7 556,5217 Date: 1/9 7 449,2958 Date: 1/8 7 449,2083 Date: 1/7 7 449,2686 Date: 1/6 7 449,0961 Date: 1/5 7 449,0961 Date: 1/4 7 449,2687 Date: 1/3 7 461,6004 Date: 1/2 7 461,9126 Date: 1/1

Jan 2025

DateGEL-SLLSLL-GEL
01 janv. 2025 1 GEL = 7461.9126 SLL 1 SLL = 0.0001 GEL
02 janv. 2025 1 GEL = 7461.6004 SLL 1 SLL = 0.0001 GEL
03 janv. 2025 1 GEL = 7449.2687 SLL 1 SLL = 0.0001 GEL
04 janv. 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
05 janv. 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
06 janv. 2025 1 GEL = 7449.2686 SLL 1 SLL = 0.0001 GEL
07 janv. 2025 1 GEL = 7449.2083 SLL 1 SLL = 0.0001 GEL
08 janv. 2025 1 GEL = 7449.2958 SLL 1 SLL = 0.0001 GEL
09 janv. 2025 1 GEL = 7556.5217 SLL 1 SLL = 0.0001 GEL
10 janv. 2025 1 GEL = 7422.7806 SLL 1 SLL = 0.0001 GEL
11 janv. 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
12 janv. 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
13 janv. 2025 1 GEL = 7422.8694 SLL 1 SLL = 0.0001 GEL
14 janv. 2025 1 GEL = 7409.2217 SLL 1 SLL = 0.0001 GEL
15 janv. 2025 1 GEL = 7383.113 SLL 1 SLL = 0.0001 GEL
16 janv. 2025 1 GEL = 7384.8331 SLL 1 SLL = 0.0001 GEL
17 janv. 2025 1 GEL = 7383.8953 SLL 1 SLL = 0.0001 GEL
18 janv. 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
19 janv. 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
20 janv. 2025 1 GEL = 7383.0028 SLL 1 SLL = 0.0001 GEL
21 janv. 2025 1 GEL = 7383.5782 SLL 1 SLL = 0.0001 GEL
22 janv. 2025 1 GEL = 7358.2459 SLL 1 SLL = 0.0001 GEL
23 janv. 2025 1 GEL = 7331.9101 SLL 1 SLL = 0.0001 GEL
24 janv. 2025 1 GEL = 7319.3382 SLL 1 SLL = 0.0001 GEL
25 janv. 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
26 janv. 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
27 janv. 2025 1 GEL = 7307.1002 SLL 1 SLL = 0.0001 GEL
28 janv. 2025 1 GEL = 7293.7796 SLL 1 SLL = 0.0001 GEL
29 janv. 2025 1 GEL = 7293.7048 SLL 1 SLL = 0.0001 GEL
30 janv. 2025 1 GEL = 7281.3087 SLL 1 SLL = 0.0001 GEL
31 janv. 2025 1 GEL = 7331.7339 SLL 1 SLL = 0.0001 GEL

Feb 2025

DateGEL-SLLSLL-GEL
01 févr. 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
02 févr. 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
03 févr. 2025 1 GEL = 7332.1056 SLL 1 SLL = 0.0001 GEL
04 févr. 2025 1 GEL = 7382.5598 SLL 1 SLL = 0.0001 GEL
05 févr. 2025 1 GEL = 7382.863 SLL 1 SLL = 0.0001 GEL
06 févr. 2025 1 GEL = 7505.4633 SLL 1 SLL = 0.0001 GEL
07 févr. 2025 1 GEL = 7502.5817 SLL 1 SLL = 0.0001 GEL
08 févr. 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
09 févr. 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
10 févr. 2025 1 GEL = 7543.2746 SLL 1 SLL = 0.0001 GEL
11 févr. 2025 1 GEL = 7529.4662 SLL 1 SLL = 0.0001 GEL
12 févr. 2025 1 GEL = 7515.2028 SLL 1 SLL = 0.0001 GEL
13 févr. 2025 1 GEL = 7435.7416 SLL 1 SLL = 0.0001 GEL
14 févr. 2025 1 GEL = 7396.6315 SLL 1 SLL = 0.0001 GEL
15 févr. 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
16 févr. 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
17 févr. 2025 1 GEL = 7422.8845 SLL 1 SLL = 0.0001 GEL
18 févr. 2025 1 GEL = 7422.7865 SLL 1 SLL = 0.0001 GEL
19 févr. 2025 1 GEL = 7449.0991 SLL 1 SLL = 0.0001 GEL
20 févr. 2025 1 GEL = 7422.7552 SLL 1 SLL = 0.0001 GEL
21 févr. 2025 1 GEL = 7475.75 SLL 1 SLL = 0.0001 GEL
22 févr. 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
23 févr. 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
24 févr. 2025 1 GEL = 7505.8848 SLL 1 SLL = 0.0001 GEL
25 févr. 2025 1 GEL = 7449.1136 SLL 1 SLL = 0.0001 GEL
26 févr. 2025 1 GEL = 7462.1286 SLL 1 SLL = 0.0001 GEL
27 févr. 2025 1 GEL = 7449.18 SLL 1 SLL = 0.0001 GEL
28 févr. 2025 1 GEL = 7502.557 SLL 1 SLL = 0.0001 GEL

Mar 2025

DateGEL-SLLSLL-GEL
01 mars 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
02 mars 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
03 mars 2025 1 GEL = 7529.439 SLL 1 SLL = 0.0001 GEL
04 mars 2025 1 GEL = 7529.5022 SLL 1 SLL = 0.0001 GEL
05 mars 2025 1 GEL = 7517.5739 SLL 1 SLL = 0.0001 GEL
06 mars 2025 1 GEL = 7542.0313 SLL 1 SLL = 0.0001 GEL
07 mars 2025 1 GEL = 7543.5646 SLL 1 SLL = 0.0001 GEL
08 mars 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
09 mars 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
10 mars 2025 1 GEL = 7556.6821 SLL 1 SLL = 0.0001 GEL
11 mars 2025 1 GEL = 7556.5735 SLL 1 SLL = 0.0001 GEL
12 mars 2025 1 GEL = 7556.6509 SLL 1 SLL = 0.0001 GEL
13 mars 2025 1 GEL = 7556.5813 SLL 1 SLL = 0.0001 GEL
14 mars 2025 1 GEL = 7556.6771 SLL 1 SLL = 0.0001 GEL
15 mars 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
16 mars 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
17 mars 2025 1 GEL = 7556.6532 SLL 1 SLL = 0.0001 GEL
18 mars 2025 1 GEL = 7529.4267 SLL 1 SLL = 0.0001 GEL
19 mars 2025 1 GEL = 7502.6373 SLL 1 SLL = 0.0001 GEL
20 mars 2025 1 GEL = 7556.6158 SLL 1 SLL = 0.0001 GEL
21 mars 2025 1 GEL = 7569.6308 SLL 1 SLL = 0.0001 GEL
22 mars 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
23 mars 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
24 mars 2025 1 GEL = 7556.6949 SLL 1 SLL = 0.0001 GEL
25 mars 2025 1 GEL = 7542.1271 SLL 1 SLL = 0.0001 GEL
26 mars 2025 1 GEL = 7569.2448 SLL 1 SLL = 0.0001 GEL
27 mars 2025 1 GEL = 7543.3417 SLL 1 SLL = 0.0001 GEL
28 mars 2025 1 GEL = 7556.6107 SLL 1 SLL = 0.0001 GEL
29 mars 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
30 mars 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
31 mars 2025 1 GEL = 7556.533 SLL 1 SLL = 0.0001 GEL

Apr 2025

DateGEL-SLLSLL-GEL
01 avr. 2025 1 GEL = 7598.3587 SLL 1 SLL = 0.0001 GEL
02 avr. 2025 1 GEL = 7597.7648 SLL 1 SLL = 0.0001 GEL
03 avr. 2025 1 GEL = 7596.8806 SLL 1 SLL = 0.0001 GEL
04 avr. 2025 1 GEL = 7626.2102 SLL 1 SLL = 0.0001 GEL
05 avr. 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
06 avr. 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
07 avr. 2025 1 GEL = 7625.9131 SLL 1 SLL = 0.0001 GEL
08 avr. 2025 1 GEL = 7626.0323 SLL 1 SLL = 0.0001 GEL
09 avr. 2025 1 GEL = 7611.3523 SLL 1 SLL = 0.0001 GEL

Infos sur les taux de change GEL-SLL et SLL-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats