currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-NGN et NGN-GEL - 2025

Taux de change GEL-NGN et NGN-GEL - 2025

Taux de change GEL-NGN et NGN-GEL

Consultez ci-dessous les taux de change pour GEL-NGN et NGN-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 544,6005 NGN
1 NGN = 0,0018 GEL
1A 2A 2A
GEL par rapport à NGNNGN par rapport à GEL
573,2026 Date: 4/8 564,5309 Date: 4/7 557,3102 Date: 4/6 557,3102 Date: 4/5 558,1923 Date: 4/4 556,1576 Date: 4/3 556,7466 Date: 4/2 556,1768 Date: 4/1 552,7751 Date: 3/31 553,3842 Date: 3/30 554,3925 Date: 3/29 554,7376 Date: 3/28 553,4542 Date: 3/27 554,8420 Date: 3/26 548,6899 Date: 3/25 553,4484 Date: 3/24 553,4399 Date: 3/23 558,5506 Date: 3/22 556,0182 Date: 3/21 551,6160 Date: 3/20 551,3898 Date: 3/19 553,4784 Date: 3/18 555,5082 Date: 3/17 557,6901 Date: 3/16 559,9092 Date: 3/15 557,5837 Date: 3/14 561,2326 Date: 3/13 553,4288 Date: 3/12 549,6442 Date: 3/11 545,0213 Date: 3/10 545,9382 Date: 3/9 544,6186 Date: 3/8 544,2465 Date: 3/7 540,9495 Date: 3/6 537,8830 Date: 3/5 538,0711 Date: 3/4 538,2187 Date: 3/3 538,1878 Date: 3/2 539,4908 Date: 3/1 536,1831 Date: 2/28 532,0624 Date: 2/27 533,8476 Date: 2/26 532,9137 Date: 2/25 536,3093 Date: 2/24 535,7828 Date: 2/23 535,7828 Date: 2/22 535,7783 Date: 2/21 533,4805 Date: 2/20 535,4988 Date: 2/19 532,9560 Date: 2/18 534,5346 Date: 2/17 536,2757 Date: 2/16 536,2757 Date: 2/15 534,5030 Date: 2/14 534,7090 Date: 2/13 541,7455 Date: 2/12 538,5401 Date: 2/11 538,9127 Date: 2/10 539,0288 Date: 2/9 539,0288 Date: 2/8 538,6604 Date: 2/7 538,7470 Date: 2/6 527,3185 Date: 2/5 526,8394 Date: 2/4 522,6269 Date: 2/3 525,4529 Date: 2/2 525,4529 Date: 2/1 526,2051 Date: 1/31 531,7008 Date: 1/30 525,1488 Date: 1/29 530,6674 Date: 1/28 533,0894 Date: 1/27 542,7835 Date: 1/26 542,7835 Date: 1/25 535,7903 Date: 1/24 544,5533 Date: 1/23 544,0356 Date: 1/22 547,2182 Date: 1/21 549,0803 Date: 1/20 546,8791 Date: 1/19 546,8791 Date: 1/18 549,4600 Date: 1/17 547,7972 Date: 1/16 547,2081 Date: 1/15 547,7478 Date: 1/14 548,9594 Date: 1/13 549,1853 Date: 1/12 549,1853 Date: 1/11 549,1890 Date: 1/10 557,6464 Date: 1/9 547,8435 Date: 1/8 547,4249 Date: 1/7 548,3957 Date: 1/6 547,8443 Date: 1/5 547,8443 Date: 1/4 549,1879 Date: 1/3 550,1434 Date: 1/2 550,1378 Date: 1/1 573,2026 Date: 4/8 564,5309 Date: 4/7 557,3102 Date: 4/6 557,3102 Date: 4/5 558,1923 Date: 4/4 556,1576 Date: 4/3 556,7466 Date: 4/2 556,1768 Date: 4/1 552,7751 Date: 3/31 553,3842 Date: 3/30 554,3925 Date: 3/29 554,7376 Date: 3/28 553,4542 Date: 3/27 554,8420 Date: 3/26 548,6899 Date: 3/25 553,4484 Date: 3/24 553,4399 Date: 3/23 558,5506 Date: 3/22 556,0182 Date: 3/21 551,6160 Date: 3/20 551,3898 Date: 3/19 553,4784 Date: 3/18 555,5082 Date: 3/17 557,6901 Date: 3/16 559,9092 Date: 3/15 557,5837 Date: 3/14 561,2326 Date: 3/13 553,4288 Date: 3/12 549,6442 Date: 3/11 545,0213 Date: 3/10 545,9382 Date: 3/9 544,6186 Date: 3/8 544,2465 Date: 3/7 540,9495 Date: 3/6 537,8830 Date: 3/5 538,0711 Date: 3/4 538,2187 Date: 3/3 538,1878 Date: 3/2 539,4908 Date: 3/1 536,1831 Date: 2/28 532,0624 Date: 2/27 533,8476 Date: 2/26 532,9137 Date: 2/25 536,3093 Date: 2/24 535,7828 Date: 2/23 535,7828 Date: 2/22 535,7783 Date: 2/21 533,4805 Date: 2/20 535,4988 Date: 2/19 532,9560 Date: 2/18 534,5346 Date: 2/17 536,2757 Date: 2/16 536,2757 Date: 2/15 534,5030 Date: 2/14 534,7090 Date: 2/13 541,7455 Date: 2/12 538,5401 Date: 2/11 538,9127 Date: 2/10 539,0288 Date: 2/9 539,0288 Date: 2/8 538,6604 Date: 2/7 538,7470 Date: 2/6 527,3185 Date: 2/5 526,8394 Date: 2/4 522,6269 Date: 2/3 525,4529 Date: 2/2 525,4529 Date: 2/1 526,2051 Date: 1/31 531,7008 Date: 1/30 525,1488 Date: 1/29 530,6674 Date: 1/28 533,0894 Date: 1/27 542,7835 Date: 1/26 542,7835 Date: 1/25 535,7903 Date: 1/24 544,5533 Date: 1/23 544,0356 Date: 1/22 547,2182 Date: 1/21 549,0803 Date: 1/20 546,8791 Date: 1/19 546,8791 Date: 1/18 549,4600 Date: 1/17 547,7972 Date: 1/16 547,2081 Date: 1/15 547,7478 Date: 1/14 548,9594 Date: 1/13 549,1853 Date: 1/12 549,1853 Date: 1/11 549,1890 Date: 1/10 557,6464 Date: 1/9 547,8435 Date: 1/8 547,4249 Date: 1/7 548,3957 Date: 1/6 547,8443 Date: 1/5 547,8443 Date: 1/4 549,1879 Date: 1/3 550,1434 Date: 1/2 550,1378 Date: 1/1

Jan 2025

DateGEL-NGNNGN-GEL
01 janv. 2025 1 GEL = 550.1378 NGN 1 NGN = 0.0018 GEL
02 janv. 2025 1 GEL = 550.1434 NGN 1 NGN = 0.0018 GEL
03 janv. 2025 1 GEL = 549.1879 NGN 1 NGN = 0.0018 GEL
04 janv. 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
05 janv. 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
06 janv. 2025 1 GEL = 548.3957 NGN 1 NGN = 0.0018 GEL
07 janv. 2025 1 GEL = 547.4249 NGN 1 NGN = 0.0018 GEL
08 janv. 2025 1 GEL = 547.8435 NGN 1 NGN = 0.0018 GEL
09 janv. 2025 1 GEL = 557.6464 NGN 1 NGN = 0.0018 GEL
10 janv. 2025 1 GEL = 549.189 NGN 1 NGN = 0.0018 GEL
11 janv. 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
12 janv. 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
13 janv. 2025 1 GEL = 548.9594 NGN 1 NGN = 0.0018 GEL
14 janv. 2025 1 GEL = 547.7478 NGN 1 NGN = 0.0018 GEL
15 janv. 2025 1 GEL = 547.2081 NGN 1 NGN = 0.0018 GEL
16 janv. 2025 1 GEL = 547.7972 NGN 1 NGN = 0.0018 GEL
17 janv. 2025 1 GEL = 549.46 NGN 1 NGN = 0.0018 GEL
18 janv. 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
19 janv. 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
20 janv. 2025 1 GEL = 549.0803 NGN 1 NGN = 0.0018 GEL
21 janv. 2025 1 GEL = 547.2182 NGN 1 NGN = 0.0018 GEL
22 janv. 2025 1 GEL = 544.0356 NGN 1 NGN = 0.0018 GEL
23 janv. 2025 1 GEL = 544.5533 NGN 1 NGN = 0.0018 GEL
24 janv. 2025 1 GEL = 535.7903 NGN 1 NGN = 0.0019 GEL
25 janv. 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
26 janv. 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
27 janv. 2025 1 GEL = 533.0894 NGN 1 NGN = 0.0019 GEL
28 janv. 2025 1 GEL = 530.6674 NGN 1 NGN = 0.0019 GEL
29 janv. 2025 1 GEL = 525.1488 NGN 1 NGN = 0.0019 GEL
30 janv. 2025 1 GEL = 531.7008 NGN 1 NGN = 0.0019 GEL
31 janv. 2025 1 GEL = 526.2051 NGN 1 NGN = 0.0019 GEL

Feb 2025

DateGEL-NGNNGN-GEL
01 févr. 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
02 févr. 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
03 févr. 2025 1 GEL = 522.6269 NGN 1 NGN = 0.0019 GEL
04 févr. 2025 1 GEL = 526.8394 NGN 1 NGN = 0.0019 GEL
05 févr. 2025 1 GEL = 527.3185 NGN 1 NGN = 0.0019 GEL
06 févr. 2025 1 GEL = 538.747 NGN 1 NGN = 0.0019 GEL
07 févr. 2025 1 GEL = 538.6604 NGN 1 NGN = 0.0019 GEL
08 févr. 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
09 févr. 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
10 févr. 2025 1 GEL = 538.9127 NGN 1 NGN = 0.0019 GEL
11 févr. 2025 1 GEL = 538.5401 NGN 1 NGN = 0.0019 GEL
12 févr. 2025 1 GEL = 541.7455 NGN 1 NGN = 0.0018 GEL
13 févr. 2025 1 GEL = 534.709 NGN 1 NGN = 0.0019 GEL
14 févr. 2025 1 GEL = 534.503 NGN 1 NGN = 0.0019 GEL
15 févr. 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
16 févr. 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
17 févr. 2025 1 GEL = 534.5346 NGN 1 NGN = 0.0019 GEL
18 févr. 2025 1 GEL = 532.956 NGN 1 NGN = 0.0019 GEL
19 févr. 2025 1 GEL = 535.4988 NGN 1 NGN = 0.0019 GEL
20 févr. 2025 1 GEL = 533.4805 NGN 1 NGN = 0.0019 GEL
21 févr. 2025 1 GEL = 535.7783 NGN 1 NGN = 0.0019 GEL
22 févr. 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
23 févr. 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
24 févr. 2025 1 GEL = 536.3093 NGN 1 NGN = 0.0019 GEL
25 févr. 2025 1 GEL = 532.9137 NGN 1 NGN = 0.0019 GEL
26 févr. 2025 1 GEL = 533.8476 NGN 1 NGN = 0.0019 GEL
27 févr. 2025 1 GEL = 532.0624 NGN 1 NGN = 0.0019 GEL
28 févr. 2025 1 GEL = 536.1831 NGN 1 NGN = 0.0019 GEL

Mar 2025

DateGEL-NGNNGN-GEL
01 mars 2025 1 GEL = 539.4908 NGN 1 NGN = 0.0019 GEL
02 mars 2025 1 GEL = 538.1878 NGN 1 NGN = 0.0019 GEL
03 mars 2025 1 GEL = 538.2187 NGN 1 NGN = 0.0019 GEL
04 mars 2025 1 GEL = 538.0711 NGN 1 NGN = 0.0019 GEL
05 mars 2025 1 GEL = 537.883 NGN 1 NGN = 0.0019 GEL
06 mars 2025 1 GEL = 540.9495 NGN 1 NGN = 0.0018 GEL
07 mars 2025 1 GEL = 544.2465 NGN 1 NGN = 0.0018 GEL
08 mars 2025 1 GEL = 544.6186 NGN 1 NGN = 0.0018 GEL
09 mars 2025 1 GEL = 545.9382 NGN 1 NGN = 0.0018 GEL
10 mars 2025 1 GEL = 545.0213 NGN 1 NGN = 0.0018 GEL
11 mars 2025 1 GEL = 549.6442 NGN 1 NGN = 0.0018 GEL
12 mars 2025 1 GEL = 553.4288 NGN 1 NGN = 0.0018 GEL
13 mars 2025 1 GEL = 561.2326 NGN 1 NGN = 0.0018 GEL
14 mars 2025 1 GEL = 557.5837 NGN 1 NGN = 0.0018 GEL
15 mars 2025 1 GEL = 559.9092 NGN 1 NGN = 0.0018 GEL
16 mars 2025 1 GEL = 557.6901 NGN 1 NGN = 0.0018 GEL
17 mars 2025 1 GEL = 555.5082 NGN 1 NGN = 0.0018 GEL
18 mars 2025 1 GEL = 553.4784 NGN 1 NGN = 0.0018 GEL
19 mars 2025 1 GEL = 551.3898 NGN 1 NGN = 0.0018 GEL
20 mars 2025 1 GEL = 551.616 NGN 1 NGN = 0.0018 GEL
21 mars 2025 1 GEL = 556.0182 NGN 1 NGN = 0.0018 GEL
22 mars 2025 1 GEL = 558.5506 NGN 1 NGN = 0.0018 GEL
23 mars 2025 1 GEL = 553.4399 NGN 1 NGN = 0.0018 GEL
24 mars 2025 1 GEL = 553.4484 NGN 1 NGN = 0.0018 GEL
25 mars 2025 1 GEL = 548.6899 NGN 1 NGN = 0.0018 GEL
26 mars 2025 1 GEL = 554.842 NGN 1 NGN = 0.0018 GEL
27 mars 2025 1 GEL = 553.4542 NGN 1 NGN = 0.0018 GEL
28 mars 2025 1 GEL = 554.7376 NGN 1 NGN = 0.0018 GEL
29 mars 2025 1 GEL = 554.3925 NGN 1 NGN = 0.0018 GEL
30 mars 2025 1 GEL = 553.3842 NGN 1 NGN = 0.0018 GEL
31 mars 2025 1 GEL = 552.7751 NGN 1 NGN = 0.0018 GEL

Apr 2025

DateGEL-NGNNGN-GEL
01 avr. 2025 1 GEL = 556.1768 NGN 1 NGN = 0.0018 GEL
02 avr. 2025 1 GEL = 556.7466 NGN 1 NGN = 0.0018 GEL
03 avr. 2025 1 GEL = 556.1576 NGN 1 NGN = 0.0018 GEL
04 avr. 2025 1 GEL = 558.1923 NGN 1 NGN = 0.0018 GEL
05 avr. 2025 1 GEL = 557.3102 NGN 1 NGN = 0.0018 GEL
06 avr. 2025 1 GEL = 557.3102 NGN 1 NGN = 0.0018 GEL
07 avr. 2025 1 GEL = 564.5309 NGN 1 NGN = 0.0018 GEL
08 avr. 2025 1 GEL = 573.2026 NGN 1 NGN = 0.0017 GEL

Infos sur les taux de change GEL-NGN et NGN-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats