currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-MZN et MZN-GEL - 2025

Taux de change GEL-MZN et MZN-GEL - 2025

Taux de change GEL-MZN et MZN-GEL

Consultez ci-dessous les taux de change pour GEL-MZN et MZN-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 22,7612 MZN
1 MZN = 0,0439 GEL
1A 2A 2A
GEL par rapport à MZNMZN par rapport à GEL
23,2368 Date: 4/6 23,2368 Date: 4/5 23,2428 Date: 4/4 23,1459 Date: 4/3 23,1563 Date: 4/2 23,1494 Date: 4/1 23,0271 Date: 3/31 22,9117 Date: 3/30 23,0230 Date: 3/29 23,0242 Date: 3/28 22,9904 Date: 3/27 23,0675 Date: 3/26 22,9795 Date: 3/25 22,9212 Date: 3/24 22,9125 Date: 3/23 23,0280 Date: 3/22 23,0625 Date: 3/21 23,0135 Date: 3/20 22,8566 Date: 3/19 22,9383 Date: 3/18 23,0278 Date: 3/17 22,9094 Date: 3/16 23,0280 Date: 3/15 23,0211 Date: 3/14 23,0285 Date: 3/13 23,0308 Date: 3/12 23,0230 Date: 3/11 22,9199 Date: 3/10 23,0280 Date: 3/9 23,0178 Date: 3/8 22,9911 Date: 3/7 22,9864 Date: 3/6 22,9103 Date: 3/5 22,9480 Date: 3/4 22,8350 Date: 3/3 22,8268 Date: 3/2 22,9477 Date: 3/1 22,8544 Date: 2/28 22,7033 Date: 2/27 22,7261 Date: 2/26 22,7030 Date: 2/25 22,8716 Date: 2/24 22,7913 Date: 2/23 22,7913 Date: 2/22 22,7844 Date: 2/21 22,6155 Date: 2/20 22,7031 Date: 2/19 22,6195 Date: 2/18 22,6202 Date: 2/17 22,6205 Date: 2/16 22,6205 Date: 2/15 22,5431 Date: 2/14 22,6814 Date: 2/13 22,9044 Date: 2/12 22,9442 Date: 2/11 22,9900 Date: 2/10 22,9861 Date: 2/9 22,9861 Date: 2/8 22,8634 Date: 2/7 22,8748 Date: 2/6 22,4968 Date: 2/5 22,4965 Date: 2/4 22,3465 Date: 2/3 22,3432 Date: 2/2 22,3432 Date: 2/1 22,3453 Date: 1/31 22,1865 Date: 1/30 22,2294 Date: 1/29 22,2242 Date: 1/28 22,2702 Date: 1/27 22,2654 Date: 1/26 22,2654 Date: 1/25 22,3041 Date: 1/24 22,3459 Date: 1/23 22,4266 Date: 1/22 22,5034 Date: 1/21 22,5017 Date: 1/20 22,5006 Date: 1/19 22,5006 Date: 1/18 22,4938 Date: 1/17 22,5073 Date: 1/16 22,4993 Date: 1/15 22,5816 Date: 1/14 22,6224 Date: 1/13 22,6205 Date: 1/12 22,6205 Date: 1/11 22,6275 Date: 1/10 23,0304 Date: 1/9 22,7011 Date: 1/8 22,6972 Date: 1/7 22,7014 Date: 1/6 22,7008 Date: 1/5 22,7008 Date: 1/4 22,7014 Date: 1/3 22,7389 Date: 1/2 22,7399 Date: 1/1 23,2368 Date: 4/6 23,2368 Date: 4/5 23,2428 Date: 4/4 23,1459 Date: 4/3 23,1563 Date: 4/2 23,1494 Date: 4/1 23,0271 Date: 3/31 22,9117 Date: 3/30 23,0230 Date: 3/29 23,0242 Date: 3/28 22,9904 Date: 3/27 23,0675 Date: 3/26 22,9795 Date: 3/25 22,9212 Date: 3/24 22,9125 Date: 3/23 23,0280 Date: 3/22 23,0625 Date: 3/21 23,0135 Date: 3/20 22,8566 Date: 3/19 22,9383 Date: 3/18 23,0278 Date: 3/17 22,9094 Date: 3/16 23,0280 Date: 3/15 23,0211 Date: 3/14 23,0285 Date: 3/13 23,0308 Date: 3/12 23,0230 Date: 3/11 22,9199 Date: 3/10 23,0280 Date: 3/9 23,0178 Date: 3/8 22,9911 Date: 3/7 22,9864 Date: 3/6 22,9103 Date: 3/5 22,9480 Date: 3/4 22,8350 Date: 3/3 22,8268 Date: 3/2 22,9477 Date: 3/1 22,8544 Date: 2/28 22,7033 Date: 2/27 22,7261 Date: 2/26 22,7030 Date: 2/25 22,8716 Date: 2/24 22,7913 Date: 2/23 22,7913 Date: 2/22 22,7844 Date: 2/21 22,6155 Date: 2/20 22,7031 Date: 2/19 22,6195 Date: 2/18 22,6202 Date: 2/17 22,6205 Date: 2/16 22,6205 Date: 2/15 22,5431 Date: 2/14 22,6814 Date: 2/13 22,9044 Date: 2/12 22,9442 Date: 2/11 22,9900 Date: 2/10 22,9861 Date: 2/9 22,9861 Date: 2/8 22,8634 Date: 2/7 22,8748 Date: 2/6 22,4968 Date: 2/5 22,4965 Date: 2/4 22,3465 Date: 2/3 22,3432 Date: 2/2 22,3432 Date: 2/1 22,3453 Date: 1/31 22,1865 Date: 1/30 22,2294 Date: 1/29 22,2242 Date: 1/28 22,2702 Date: 1/27 22,2654 Date: 1/26 22,2654 Date: 1/25 22,3041 Date: 1/24 22,3459 Date: 1/23 22,4266 Date: 1/22 22,5034 Date: 1/21 22,5017 Date: 1/20 22,5006 Date: 1/19 22,5006 Date: 1/18 22,4938 Date: 1/17 22,5073 Date: 1/16 22,4993 Date: 1/15 22,5816 Date: 1/14 22,6224 Date: 1/13 22,6205 Date: 1/12 22,6205 Date: 1/11 22,6275 Date: 1/10 23,0304 Date: 1/9 22,7011 Date: 1/8 22,6972 Date: 1/7 22,7014 Date: 1/6 22,7008 Date: 1/5 22,7008 Date: 1/4 22,7014 Date: 1/3 22,7389 Date: 1/2 22,7399 Date: 1/1

Jan 2025

DateGEL-MZNMZN-GEL
01 janv. 2025 1 GEL = 22.7399 MZN 1 MZN = 0.044 GEL
02 janv. 2025 1 GEL = 22.7389 MZN 1 MZN = 0.044 GEL
03 janv. 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
04 janv. 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
05 janv. 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
06 janv. 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
07 janv. 2025 1 GEL = 22.6972 MZN 1 MZN = 0.0441 GEL
08 janv. 2025 1 GEL = 22.7011 MZN 1 MZN = 0.0441 GEL
09 janv. 2025 1 GEL = 23.0304 MZN 1 MZN = 0.0434 GEL
10 janv. 2025 1 GEL = 22.6275 MZN 1 MZN = 0.0442 GEL
11 janv. 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
12 janv. 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
13 janv. 2025 1 GEL = 22.6224 MZN 1 MZN = 0.0442 GEL
14 janv. 2025 1 GEL = 22.5816 MZN 1 MZN = 0.0443 GEL
15 janv. 2025 1 GEL = 22.4993 MZN 1 MZN = 0.0444 GEL
16 janv. 2025 1 GEL = 22.5073 MZN 1 MZN = 0.0444 GEL
17 janv. 2025 1 GEL = 22.4938 MZN 1 MZN = 0.0445 GEL
18 janv. 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
19 janv. 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
20 janv. 2025 1 GEL = 22.5017 MZN 1 MZN = 0.0444 GEL
21 janv. 2025 1 GEL = 22.5034 MZN 1 MZN = 0.0444 GEL
22 janv. 2025 1 GEL = 22.4266 MZN 1 MZN = 0.0446 GEL
23 janv. 2025 1 GEL = 22.3459 MZN 1 MZN = 0.0448 GEL
24 janv. 2025 1 GEL = 22.3041 MZN 1 MZN = 0.0448 GEL
25 janv. 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
26 janv. 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
27 janv. 2025 1 GEL = 22.2702 MZN 1 MZN = 0.0449 GEL
28 janv. 2025 1 GEL = 22.2242 MZN 1 MZN = 0.045 GEL
29 janv. 2025 1 GEL = 22.2294 MZN 1 MZN = 0.045 GEL
30 janv. 2025 1 GEL = 22.1865 MZN 1 MZN = 0.0451 GEL
31 janv. 2025 1 GEL = 22.3453 MZN 1 MZN = 0.0448 GEL

Feb 2025

DateGEL-MZNMZN-GEL
01 févr. 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
02 févr. 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
03 févr. 2025 1 GEL = 22.3465 MZN 1 MZN = 0.0447 GEL
04 févr. 2025 1 GEL = 22.4965 MZN 1 MZN = 0.0445 GEL
05 févr. 2025 1 GEL = 22.4968 MZN 1 MZN = 0.0445 GEL
06 févr. 2025 1 GEL = 22.8748 MZN 1 MZN = 0.0437 GEL
07 févr. 2025 1 GEL = 22.8634 MZN 1 MZN = 0.0437 GEL
08 févr. 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
09 févr. 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
10 févr. 2025 1 GEL = 22.99 MZN 1 MZN = 0.0435 GEL
11 févr. 2025 1 GEL = 22.9442 MZN 1 MZN = 0.0436 GEL
12 févr. 2025 1 GEL = 22.9044 MZN 1 MZN = 0.0437 GEL
13 févr. 2025 1 GEL = 22.6814 MZN 1 MZN = 0.0441 GEL
14 févr. 2025 1 GEL = 22.5431 MZN 1 MZN = 0.0444 GEL
15 févr. 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
16 févr. 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
17 févr. 2025 1 GEL = 22.6202 MZN 1 MZN = 0.0442 GEL
18 févr. 2025 1 GEL = 22.6195 MZN 1 MZN = 0.0442 GEL
19 févr. 2025 1 GEL = 22.7031 MZN 1 MZN = 0.044 GEL
20 févr. 2025 1 GEL = 22.6155 MZN 1 MZN = 0.0442 GEL
21 févr. 2025 1 GEL = 22.7844 MZN 1 MZN = 0.0439 GEL
22 févr. 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
23 févr. 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
24 févr. 2025 1 GEL = 22.8716 MZN 1 MZN = 0.0437 GEL
25 févr. 2025 1 GEL = 22.703 MZN 1 MZN = 0.044 GEL
26 févr. 2025 1 GEL = 22.7261 MZN 1 MZN = 0.044 GEL
27 févr. 2025 1 GEL = 22.7033 MZN 1 MZN = 0.044 GEL
28 févr. 2025 1 GEL = 22.8544 MZN 1 MZN = 0.0438 GEL

Mar 2025

DateGEL-MZNMZN-GEL
01 mars 2025 1 GEL = 22.9477 MZN 1 MZN = 0.0436 GEL
02 mars 2025 1 GEL = 22.8268 MZN 1 MZN = 0.0438 GEL
03 mars 2025 1 GEL = 22.835 MZN 1 MZN = 0.0438 GEL
04 mars 2025 1 GEL = 22.948 MZN 1 MZN = 0.0436 GEL
05 mars 2025 1 GEL = 22.9103 MZN 1 MZN = 0.0436 GEL
06 mars 2025 1 GEL = 22.9864 MZN 1 MZN = 0.0435 GEL
07 mars 2025 1 GEL = 22.9911 MZN 1 MZN = 0.0435 GEL
08 mars 2025 1 GEL = 23.0178 MZN 1 MZN = 0.0434 GEL
09 mars 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
10 mars 2025 1 GEL = 22.9199 MZN 1 MZN = 0.0436 GEL
11 mars 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
12 mars 2025 1 GEL = 23.0308 MZN 1 MZN = 0.0434 GEL
13 mars 2025 1 GEL = 23.0285 MZN 1 MZN = 0.0434 GEL
14 mars 2025 1 GEL = 23.0211 MZN 1 MZN = 0.0434 GEL
15 mars 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
16 mars 2025 1 GEL = 22.9094 MZN 1 MZN = 0.0437 GEL
17 mars 2025 1 GEL = 23.0278 MZN 1 MZN = 0.0434 GEL
18 mars 2025 1 GEL = 22.9383 MZN 1 MZN = 0.0436 GEL
19 mars 2025 1 GEL = 22.8566 MZN 1 MZN = 0.0438 GEL
20 mars 2025 1 GEL = 23.0135 MZN 1 MZN = 0.0435 GEL
21 mars 2025 1 GEL = 23.0625 MZN 1 MZN = 0.0434 GEL
22 mars 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
23 mars 2025 1 GEL = 22.9125 MZN 1 MZN = 0.0436 GEL
24 mars 2025 1 GEL = 22.9212 MZN 1 MZN = 0.0436 GEL
25 mars 2025 1 GEL = 22.9795 MZN 1 MZN = 0.0435 GEL
26 mars 2025 1 GEL = 23.0675 MZN 1 MZN = 0.0434 GEL
27 mars 2025 1 GEL = 22.9904 MZN 1 MZN = 0.0435 GEL
28 mars 2025 1 GEL = 23.0242 MZN 1 MZN = 0.0434 GEL
29 mars 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
30 mars 2025 1 GEL = 22.9117 MZN 1 MZN = 0.0436 GEL
31 mars 2025 1 GEL = 23.0271 MZN 1 MZN = 0.0434 GEL

Apr 2025

DateGEL-MZNMZN-GEL
01 avr. 2025 1 GEL = 23.1494 MZN 1 MZN = 0.0432 GEL
02 avr. 2025 1 GEL = 23.1563 MZN 1 MZN = 0.0432 GEL
03 avr. 2025 1 GEL = 23.1459 MZN 1 MZN = 0.0432 GEL
04 avr. 2025 1 GEL = 23.2428 MZN 1 MZN = 0.043 GEL
05 avr. 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
06 avr. 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL

Infos sur les taux de change GEL-MZN et MZN-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats