currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-MUR et MUR-GEL - 2025

Taux de change GEL-MUR et MUR-GEL - 2025

Taux de change GEL-MUR et MUR-GEL

Consultez ci-dessous les taux de change pour GEL-MUR et MUR-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 16,4638 MUR
1 MUR = 0,0607 GEL
1A 2A 2A
GEL par rapport à MURMUR par rapport à GEL
16,3869 Date: 4/7 16,2415 Date: 4/6 16,2415 Date: 4/5 16,3693 Date: 4/4 16,5793 Date: 4/3 16,5981 Date: 4/2 16,5416 Date: 4/1 16,4468 Date: 3/31 16,4253 Date: 3/30 16,4982 Date: 3/29 16,4972 Date: 3/28 16,4791 Date: 3/27 16,5357 Date: 3/26 16,3991 Date: 3/25 16,2885 Date: 3/24 16,2882 Date: 3/23 16,3254 Date: 3/22 16,2553 Date: 3/21 16,1668 Date: 3/20 16,0780 Date: 3/19 16,1682 Date: 3/18 16,2344 Date: 3/17 16,1982 Date: 3/16 16,2702 Date: 3/15 16,2309 Date: 3/14 16,2449 Date: 3/13 16,2452 Date: 3/12 16,2764 Date: 3/11 16,2597 Date: 3/10 16,2954 Date: 3/9 16,4826 Date: 3/8 16,2817 Date: 3/7 16,2750 Date: 3/6 16,4909 Date: 3/5 16,6895 Date: 3/4 16,7433 Date: 3/3 16,7324 Date: 3/2 16,8054 Date: 3/1 16,6266 Date: 2/28 16,5151 Date: 2/27 16,5056 Date: 2/26 16,4936 Date: 2/25 16,5800 Date: 2/24 16,5059 Date: 2/23 16,5059 Date: 2/22 16,5241 Date: 2/21 16,4648 Date: 2/20 16,5077 Date: 2/19 16,4281 Date: 2/18 16,3860 Date: 2/17 16,4495 Date: 2/16 16,4495 Date: 2/15 16,3916 Date: 2/14 16,4958 Date: 2/13 16,7696 Date: 2/12 16,8762 Date: 2/11 16,9073 Date: 2/10 16,7975 Date: 2/9 16,7975 Date: 2/8 16,7095 Date: 2/7 16,7042 Date: 2/6 16,4384 Date: 2/5 16,5467 Date: 2/4 16,5455 Date: 2/3 16,3091 Date: 2/2 16,3091 Date: 2/1 16,3106 Date: 1/31 16,1081 Date: 1/30 16,1321 Date: 1/29 16,1324 Date: 1/28 16,1339 Date: 1/27 16,1478 Date: 1/26 16,1478 Date: 1/25 16,1783 Date: 1/24 16,2621 Date: 1/23 16,3099 Date: 1/22 16,3837 Date: 1/21 16,4881 Date: 1/20 16,4979 Date: 1/19 16,4979 Date: 1/18 16,5324 Date: 1/17 16,5413 Date: 1/16 16,4848 Date: 1/15 16,6209 Date: 1/14 16,7223 Date: 1/13 16,5769 Date: 1/12 16,5769 Date: 1/11 16,5769 Date: 1/10 16,8539 Date: 1/9 16,5544 Date: 1/8 16,5008 Date: 1/7 16,6076 Date: 1/6 16,8915 Date: 1/5 16,8915 Date: 1/4 16,8315 Date: 1/3 16,7063 Date: 1/2 16,7213 Date: 1/1 16,3869 Date: 4/7 16,2415 Date: 4/6 16,2415 Date: 4/5 16,3693 Date: 4/4 16,5793 Date: 4/3 16,5981 Date: 4/2 16,5416 Date: 4/1 16,4468 Date: 3/31 16,4253 Date: 3/30 16,4982 Date: 3/29 16,4972 Date: 3/28 16,4791 Date: 3/27 16,5357 Date: 3/26 16,3991 Date: 3/25 16,2885 Date: 3/24 16,2882 Date: 3/23 16,3254 Date: 3/22 16,2553 Date: 3/21 16,1668 Date: 3/20 16,0780 Date: 3/19 16,1682 Date: 3/18 16,2344 Date: 3/17 16,1982 Date: 3/16 16,2702 Date: 3/15 16,2309 Date: 3/14 16,2449 Date: 3/13 16,2452 Date: 3/12 16,2764 Date: 3/11 16,2597 Date: 3/10 16,2954 Date: 3/9 16,4826 Date: 3/8 16,2817 Date: 3/7 16,2750 Date: 3/6 16,4909 Date: 3/5 16,6895 Date: 3/4 16,7433 Date: 3/3 16,7324 Date: 3/2 16,8054 Date: 3/1 16,6266 Date: 2/28 16,5151 Date: 2/27 16,5056 Date: 2/26 16,4936 Date: 2/25 16,5800 Date: 2/24 16,5059 Date: 2/23 16,5059 Date: 2/22 16,5241 Date: 2/21 16,4648 Date: 2/20 16,5077 Date: 2/19 16,4281 Date: 2/18 16,3860 Date: 2/17 16,4495 Date: 2/16 16,4495 Date: 2/15 16,3916 Date: 2/14 16,4958 Date: 2/13 16,7696 Date: 2/12 16,8762 Date: 2/11 16,9073 Date: 2/10 16,7975 Date: 2/9 16,7975 Date: 2/8 16,7095 Date: 2/7 16,7042 Date: 2/6 16,4384 Date: 2/5 16,5467 Date: 2/4 16,5455 Date: 2/3 16,3091 Date: 2/2 16,3091 Date: 2/1 16,3106 Date: 1/31 16,1081 Date: 1/30 16,1321 Date: 1/29 16,1324 Date: 1/28 16,1339 Date: 1/27 16,1478 Date: 1/26 16,1478 Date: 1/25 16,1783 Date: 1/24 16,2621 Date: 1/23 16,3099 Date: 1/22 16,3837 Date: 1/21 16,4881 Date: 1/20 16,4979 Date: 1/19 16,4979 Date: 1/18 16,5324 Date: 1/17 16,5413 Date: 1/16 16,4848 Date: 1/15 16,6209 Date: 1/14 16,7223 Date: 1/13 16,5769 Date: 1/12 16,5769 Date: 1/11 16,5769 Date: 1/10 16,8539 Date: 1/9 16,5544 Date: 1/8 16,5008 Date: 1/7 16,6076 Date: 1/6 16,8915 Date: 1/5 16,8915 Date: 1/4 16,8315 Date: 1/3 16,7063 Date: 1/2 16,7213 Date: 1/1

Jan 2025

DateGEL-MURMUR-GEL
01 janv. 2025 1 GEL = 16.7213 MUR 1 MUR = 0.0598 GEL
02 janv. 2025 1 GEL = 16.7063 MUR 1 MUR = 0.0599 GEL
03 janv. 2025 1 GEL = 16.8315 MUR 1 MUR = 0.0594 GEL
04 janv. 2025 1 GEL = 16.8915 MUR 1 MUR = 0.0592 GEL
05 janv. 2025 1 GEL = 16.8915 MUR 1 MUR = 0.0592 GEL
06 janv. 2025 1 GEL = 16.6076 MUR 1 MUR = 0.0602 GEL
07 janv. 2025 1 GEL = 16.5008 MUR 1 MUR = 0.0606 GEL
08 janv. 2025 1 GEL = 16.5544 MUR 1 MUR = 0.0604 GEL
09 janv. 2025 1 GEL = 16.8539 MUR 1 MUR = 0.0593 GEL
10 janv. 2025 1 GEL = 16.5769 MUR 1 MUR = 0.0603 GEL
11 janv. 2025 1 GEL = 16.5769 MUR 1 MUR = 0.0603 GEL
12 janv. 2025 1 GEL = 16.5769 MUR 1 MUR = 0.0603 GEL
13 janv. 2025 1 GEL = 16.7223 MUR 1 MUR = 0.0598 GEL
14 janv. 2025 1 GEL = 16.6209 MUR 1 MUR = 0.0602 GEL
15 janv. 2025 1 GEL = 16.4848 MUR 1 MUR = 0.0607 GEL
16 janv. 2025 1 GEL = 16.5413 MUR 1 MUR = 0.0605 GEL
17 janv. 2025 1 GEL = 16.5324 MUR 1 MUR = 0.0605 GEL
18 janv. 2025 1 GEL = 16.4979 MUR 1 MUR = 0.0606 GEL
19 janv. 2025 1 GEL = 16.4979 MUR 1 MUR = 0.0606 GEL
20 janv. 2025 1 GEL = 16.4881 MUR 1 MUR = 0.0606 GEL
21 janv. 2025 1 GEL = 16.3837 MUR 1 MUR = 0.061 GEL
22 janv. 2025 1 GEL = 16.3099 MUR 1 MUR = 0.0613 GEL
23 janv. 2025 1 GEL = 16.2621 MUR 1 MUR = 0.0615 GEL
24 janv. 2025 1 GEL = 16.1783 MUR 1 MUR = 0.0618 GEL
25 janv. 2025 1 GEL = 16.1478 MUR 1 MUR = 0.0619 GEL
26 janv. 2025 1 GEL = 16.1478 MUR 1 MUR = 0.0619 GEL
27 janv. 2025 1 GEL = 16.1339 MUR 1 MUR = 0.062 GEL
28 janv. 2025 1 GEL = 16.1324 MUR 1 MUR = 0.062 GEL
29 janv. 2025 1 GEL = 16.1321 MUR 1 MUR = 0.062 GEL
30 janv. 2025 1 GEL = 16.1081 MUR 1 MUR = 0.0621 GEL
31 janv. 2025 1 GEL = 16.3106 MUR 1 MUR = 0.0613 GEL

Feb 2025

DateGEL-MURMUR-GEL
01 févr. 2025 1 GEL = 16.3091 MUR 1 MUR = 0.0613 GEL
02 févr. 2025 1 GEL = 16.3091 MUR 1 MUR = 0.0613 GEL
03 févr. 2025 1 GEL = 16.5455 MUR 1 MUR = 0.0604 GEL
04 févr. 2025 1 GEL = 16.5467 MUR 1 MUR = 0.0604 GEL
05 févr. 2025 1 GEL = 16.4384 MUR 1 MUR = 0.0608 GEL
06 févr. 2025 1 GEL = 16.7042 MUR 1 MUR = 0.0599 GEL
07 févr. 2025 1 GEL = 16.7095 MUR 1 MUR = 0.0598 GEL
08 févr. 2025 1 GEL = 16.7975 MUR 1 MUR = 0.0595 GEL
09 févr. 2025 1 GEL = 16.7975 MUR 1 MUR = 0.0595 GEL
10 févr. 2025 1 GEL = 16.9073 MUR 1 MUR = 0.0591 GEL
11 févr. 2025 1 GEL = 16.8762 MUR 1 MUR = 0.0593 GEL
12 févr. 2025 1 GEL = 16.7696 MUR 1 MUR = 0.0596 GEL
13 févr. 2025 1 GEL = 16.4958 MUR 1 MUR = 0.0606 GEL
14 févr. 2025 1 GEL = 16.3916 MUR 1 MUR = 0.061 GEL
15 févr. 2025 1 GEL = 16.4495 MUR 1 MUR = 0.0608 GEL
16 févr. 2025 1 GEL = 16.4495 MUR 1 MUR = 0.0608 GEL
17 févr. 2025 1 GEL = 16.386 MUR 1 MUR = 0.061 GEL
18 févr. 2025 1 GEL = 16.4281 MUR 1 MUR = 0.0609 GEL
19 févr. 2025 1 GEL = 16.5077 MUR 1 MUR = 0.0606 GEL
20 févr. 2025 1 GEL = 16.4648 MUR 1 MUR = 0.0607 GEL
21 févr. 2025 1 GEL = 16.5241 MUR 1 MUR = 0.0605 GEL
22 févr. 2025 1 GEL = 16.5059 MUR 1 MUR = 0.0606 GEL
23 févr. 2025 1 GEL = 16.5059 MUR 1 MUR = 0.0606 GEL
24 févr. 2025 1 GEL = 16.58 MUR 1 MUR = 0.0603 GEL
25 févr. 2025 1 GEL = 16.4936 MUR 1 MUR = 0.0606 GEL
26 févr. 2025 1 GEL = 16.5056 MUR 1 MUR = 0.0606 GEL
27 févr. 2025 1 GEL = 16.5151 MUR 1 MUR = 0.0606 GEL
28 févr. 2025 1 GEL = 16.6266 MUR 1 MUR = 0.0601 GEL

Mar 2025

DateGEL-MURMUR-GEL
01 mars 2025 1 GEL = 16.8054 MUR 1 MUR = 0.0595 GEL
02 mars 2025 1 GEL = 16.7324 MUR 1 MUR = 0.0598 GEL
03 mars 2025 1 GEL = 16.7433 MUR 1 MUR = 0.0597 GEL
04 mars 2025 1 GEL = 16.6895 MUR 1 MUR = 0.0599 GEL
05 mars 2025 1 GEL = 16.4909 MUR 1 MUR = 0.0606 GEL
06 mars 2025 1 GEL = 16.275 MUR 1 MUR = 0.0614 GEL
07 mars 2025 1 GEL = 16.2817 MUR 1 MUR = 0.0614 GEL
08 mars 2025 1 GEL = 16.4826 MUR 1 MUR = 0.0607 GEL
09 mars 2025 1 GEL = 16.2954 MUR 1 MUR = 0.0614 GEL
10 mars 2025 1 GEL = 16.2597 MUR 1 MUR = 0.0615 GEL
11 mars 2025 1 GEL = 16.2764 MUR 1 MUR = 0.0614 GEL
12 mars 2025 1 GEL = 16.2452 MUR 1 MUR = 0.0616 GEL
13 mars 2025 1 GEL = 16.2449 MUR 1 MUR = 0.0616 GEL
14 mars 2025 1 GEL = 16.2309 MUR 1 MUR = 0.0616 GEL
15 mars 2025 1 GEL = 16.2702 MUR 1 MUR = 0.0615 GEL
16 mars 2025 1 GEL = 16.1982 MUR 1 MUR = 0.0617 GEL
17 mars 2025 1 GEL = 16.2344 MUR 1 MUR = 0.0616 GEL
18 mars 2025 1 GEL = 16.1682 MUR 1 MUR = 0.0618 GEL
19 mars 2025 1 GEL = 16.078 MUR 1 MUR = 0.0622 GEL
20 mars 2025 1 GEL = 16.1668 MUR 1 MUR = 0.0619 GEL
21 mars 2025 1 GEL = 16.2553 MUR 1 MUR = 0.0615 GEL
22 mars 2025 1 GEL = 16.3254 MUR 1 MUR = 0.0613 GEL
23 mars 2025 1 GEL = 16.2882 MUR 1 MUR = 0.0614 GEL
24 mars 2025 1 GEL = 16.2885 MUR 1 MUR = 0.0614 GEL
25 mars 2025 1 GEL = 16.3991 MUR 1 MUR = 0.061 GEL
26 mars 2025 1 GEL = 16.5357 MUR 1 MUR = 0.0605 GEL
27 mars 2025 1 GEL = 16.4791 MUR 1 MUR = 0.0607 GEL
28 mars 2025 1 GEL = 16.4972 MUR 1 MUR = 0.0606 GEL
29 mars 2025 1 GEL = 16.4982 MUR 1 MUR = 0.0606 GEL
30 mars 2025 1 GEL = 16.4253 MUR 1 MUR = 0.0609 GEL
31 mars 2025 1 GEL = 16.4468 MUR 1 MUR = 0.0608 GEL

Apr 2025

DateGEL-MURMUR-GEL
01 avr. 2025 1 GEL = 16.5416 MUR 1 MUR = 0.0605 GEL
02 avr. 2025 1 GEL = 16.5981 MUR 1 MUR = 0.0602 GEL
03 avr. 2025 1 GEL = 16.5793 MUR 1 MUR = 0.0603 GEL
04 avr. 2025 1 GEL = 16.3693 MUR 1 MUR = 0.0611 GEL
05 avr. 2025 1 GEL = 16.2415 MUR 1 MUR = 0.0616 GEL
06 avr. 2025 1 GEL = 16.2415 MUR 1 MUR = 0.0616 GEL
07 avr. 2025 1 GEL = 16.3869 MUR 1 MUR = 0.061 GEL

Infos sur les taux de change GEL-MUR et MUR-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Ile Maurice; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats