currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-MMK et MMK-GEL - 2025

Taux de change GEL-MMK et MMK-GEL - 2025

Taux de change GEL-MMK et MMK-GEL

Consultez ci-dessous les taux de change pour GEL-MMK et MMK-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 944,678 MMK
1 MMK = 0,0011 GEL
1A 2A 2A
GEL par rapport à MMKMMK par rapport à GEL
763,4886 Date: 4/8 763,6353 Date: 4/7 763,2887 Date: 4/6 763,3373 Date: 4/5 763,5649 Date: 4/4 760,5952 Date: 4/3 760,6625 Date: 4/2 760,6822 Date: 4/1 756,7147 Date: 3/31 756,6642 Date: 3/30 756,3654 Date: 3/29 756,6090 Date: 3/28 755,2811 Date: 3/27 757,9072 Date: 3/26 755,1291 Date: 3/25 756,6731 Date: 3/24 756,6637 Date: 3/23 756,4690 Date: 3/22 757,6981 Date: 3/21 756,5397 Date: 3/20 751,0113 Date: 3/19 753,5503 Date: 3/18 756,7586 Date: 3/17 756,6588 Date: 3/16 756,2465 Date: 3/15 756,3281 Date: 3/14 756,3557 Date: 3/13 756,2867 Date: 3/12 756,3331 Date: 3/11 756,7211 Date: 3/10 756,4186 Date: 3/9 756,4186 Date: 3/8 755,0635 Date: 3/7 754,8606 Date: 3/6 752,5258 Date: 3/5 753,6323 Date: 3/4 753,8850 Date: 3/3 753,8992 Date: 3/2 753,4387 Date: 3/1 751,0317 Date: 2/28 745,6060 Date: 2/27 746,9985 Date: 2/26 745,6795 Date: 2/25 751,6715 Date: 2/24 748,8814 Date: 2/23 748,5837 Date: 2/22 748,2858 Date: 2/21 742,9722 Date: 2/20 745,6041 Date: 2/19 742,9256 Date: 2/18 1 149,7286 Date: 2/17 1 149,7045 Date: 2/16 1 149,7045 Date: 2/15 1 145,6622 Date: 2/14 744,2866 Date: 2/13 1 164,0280 Date: 2/12 1 166,2373 Date: 2/11 1 168,3761 Date: 2/10 1 168,1673 Date: 2/9 1 168,1673 Date: 2/8 1 162,0731 Date: 2/7 1 162,5195 Date: 2/6 1 143,5299 Date: 2/5 1 143,4830 Date: 2/4 1 135,6681 Date: 2/3 1 135,4958 Date: 2/2 1 135,4958 Date: 2/1 1 135,6106 Date: 1/31 1 127,8002 Date: 1/30 1 129,7203 Date: 1/29 1 129,7318 Date: 1/28 1 131,7951 Date: 1/27 1 131,5399 Date: 1/26 1 131,5399 Date: 1/25 1 133,6906 Date: 1/24 1 135,6379 Date: 1/23 1 139,7170 Date: 1/22 1 143,6407 Date: 1/21 1 143,5516 Date: 1/20 1 143,4909 Date: 1/19 1 143,4909 Date: 1/18 1 143,6898 Date: 1/17 1 143,8351 Date: 1/16 1 143,5687 Date: 1/15 1 147,6126 Date: 1/14 1 149,7266 Date: 1/13 1 149,7044 Date: 1/12 1 149,7044 Date: 1/11 1 149,7126 Date: 1/10 1 170,4277 Date: 1/9 1 153,8195 Date: 1/8 1 153,8060 Date: 1/7 1 153,8153 Date: 1/6 1 153,7886 Date: 1/5 1 153,7886 Date: 1/4 1 153,8153 Date: 1/3 1 155,7254 Date: 1/2 1 155,7737 Date: 1/1 763,4886 Date: 4/8 763,6353 Date: 4/7 763,2887 Date: 4/6 763,3373 Date: 4/5 763,5649 Date: 4/4 760,5952 Date: 4/3 760,6625 Date: 4/2 760,6822 Date: 4/1 756,7147 Date: 3/31 756,6642 Date: 3/30 756,3654 Date: 3/29 756,6090 Date: 3/28 755,2811 Date: 3/27 757,9072 Date: 3/26 755,1291 Date: 3/25 756,6731 Date: 3/24 756,6637 Date: 3/23 756,4690 Date: 3/22 757,6981 Date: 3/21 756,5397 Date: 3/20 751,0113 Date: 3/19 753,5503 Date: 3/18 756,7586 Date: 3/17 756,6588 Date: 3/16 756,2465 Date: 3/15 756,3281 Date: 3/14 756,3557 Date: 3/13 756,2867 Date: 3/12 756,3331 Date: 3/11 756,7211 Date: 3/10 756,4186 Date: 3/9 756,4186 Date: 3/8 755,0635 Date: 3/7 754,8606 Date: 3/6 752,5258 Date: 3/5 753,6323 Date: 3/4 753,8850 Date: 3/3 753,8992 Date: 3/2 753,4387 Date: 3/1 751,0317 Date: 2/28 745,6060 Date: 2/27 746,9985 Date: 2/26 745,6795 Date: 2/25 751,6715 Date: 2/24 748,8814 Date: 2/23 748,5837 Date: 2/22 748,2858 Date: 2/21 742,9722 Date: 2/20 745,6041 Date: 2/19 742,9256 Date: 2/18 1 149,7286 Date: 2/17 1 149,7045 Date: 2/16 1 149,7045 Date: 2/15 1 145,6622 Date: 2/14 744,2866 Date: 2/13 1 164,0280 Date: 2/12 1 166,2373 Date: 2/11 1 168,3761 Date: 2/10 1 168,1673 Date: 2/9 1 168,1673 Date: 2/8 1 162,0731 Date: 2/7 1 162,5195 Date: 2/6 1 143,5299 Date: 2/5 1 143,4830 Date: 2/4 1 135,6681 Date: 2/3 1 135,4958 Date: 2/2 1 135,4958 Date: 2/1 1 135,6106 Date: 1/31 1 127,8002 Date: 1/30 1 129,7203 Date: 1/29 1 129,7318 Date: 1/28 1 131,7951 Date: 1/27 1 131,5399 Date: 1/26 1 131,5399 Date: 1/25 1 133,6906 Date: 1/24 1 135,6379 Date: 1/23 1 139,7170 Date: 1/22 1 143,6407 Date: 1/21 1 143,5516 Date: 1/20 1 143,4909 Date: 1/19 1 143,4909 Date: 1/18 1 143,6898 Date: 1/17 1 143,8351 Date: 1/16 1 143,5687 Date: 1/15 1 147,6126 Date: 1/14 1 149,7266 Date: 1/13 1 149,7044 Date: 1/12 1 149,7044 Date: 1/11 1 149,7126 Date: 1/10 1 170,4277 Date: 1/9 1 153,8195 Date: 1/8 1 153,8060 Date: 1/7 1 153,8153 Date: 1/6 1 153,7886 Date: 1/5 1 153,7886 Date: 1/4 1 153,8153 Date: 1/3 1 155,7254 Date: 1/2 1 155,7737 Date: 1/1

Jan 2025

DateGEL-MMKMMK-GEL
01 janv. 2025 1 GEL = 1155.7737 MMK 1 MMK = 0.0009 GEL
02 janv. 2025 1 GEL = 1155.7254 MMK 1 MMK = 0.0009 GEL
03 janv. 2025 1 GEL = 1153.8153 MMK 1 MMK = 0.0009 GEL
04 janv. 2025 1 GEL = 1153.7886 MMK 1 MMK = 0.0009 GEL
05 janv. 2025 1 GEL = 1153.7886 MMK 1 MMK = 0.0009 GEL
06 janv. 2025 1 GEL = 1153.8153 MMK 1 MMK = 0.0009 GEL
07 janv. 2025 1 GEL = 1153.806 MMK 1 MMK = 0.0009 GEL
08 janv. 2025 1 GEL = 1153.8195 MMK 1 MMK = 0.0009 GEL
09 janv. 2025 1 GEL = 1170.4277 MMK 1 MMK = 0.0009 GEL
10 janv. 2025 1 GEL = 1149.7126 MMK 1 MMK = 0.0009 GEL
11 janv. 2025 1 GEL = 1149.7044 MMK 1 MMK = 0.0009 GEL
12 janv. 2025 1 GEL = 1149.7044 MMK 1 MMK = 0.0009 GEL
13 janv. 2025 1 GEL = 1149.7266 MMK 1 MMK = 0.0009 GEL
14 janv. 2025 1 GEL = 1147.6126 MMK 1 MMK = 0.0009 GEL
15 janv. 2025 1 GEL = 1143.5687 MMK 1 MMK = 0.0009 GEL
16 janv. 2025 1 GEL = 1143.8351 MMK 1 MMK = 0.0009 GEL
17 janv. 2025 1 GEL = 1143.6898 MMK 1 MMK = 0.0009 GEL
18 janv. 2025 1 GEL = 1143.4909 MMK 1 MMK = 0.0009 GEL
19 janv. 2025 1 GEL = 1143.4909 MMK 1 MMK = 0.0009 GEL
20 janv. 2025 1 GEL = 1143.5516 MMK 1 MMK = 0.0009 GEL
21 janv. 2025 1 GEL = 1143.6407 MMK 1 MMK = 0.0009 GEL
22 janv. 2025 1 GEL = 1139.717 MMK 1 MMK = 0.0009 GEL
23 janv. 2025 1 GEL = 1135.6379 MMK 1 MMK = 0.0009 GEL
24 janv. 2025 1 GEL = 1133.6906 MMK 1 MMK = 0.0009 GEL
25 janv. 2025 1 GEL = 1131.5399 MMK 1 MMK = 0.0009 GEL
26 janv. 2025 1 GEL = 1131.5399 MMK 1 MMK = 0.0009 GEL
27 janv. 2025 1 GEL = 1131.7951 MMK 1 MMK = 0.0009 GEL
28 janv. 2025 1 GEL = 1129.7318 MMK 1 MMK = 0.0009 GEL
29 janv. 2025 1 GEL = 1129.7203 MMK 1 MMK = 0.0009 GEL
30 janv. 2025 1 GEL = 1127.8002 MMK 1 MMK = 0.0009 GEL
31 janv. 2025 1 GEL = 1135.6106 MMK 1 MMK = 0.0009 GEL

Feb 2025

DateGEL-MMKMMK-GEL
01 févr. 2025 1 GEL = 1135.4958 MMK 1 MMK = 0.0009 GEL
02 févr. 2025 1 GEL = 1135.4958 MMK 1 MMK = 0.0009 GEL
03 févr. 2025 1 GEL = 1135.6681 MMK 1 MMK = 0.0009 GEL
04 févr. 2025 1 GEL = 1143.483 MMK 1 MMK = 0.0009 GEL
05 févr. 2025 1 GEL = 1143.5299 MMK 1 MMK = 0.0009 GEL
06 févr. 2025 1 GEL = 1162.5195 MMK 1 MMK = 0.0009 GEL
07 févr. 2025 1 GEL = 1162.0731 MMK 1 MMK = 0.0009 GEL
08 févr. 2025 1 GEL = 1168.1673 MMK 1 MMK = 0.0009 GEL
09 févr. 2025 1 GEL = 1168.1673 MMK 1 MMK = 0.0009 GEL
10 févr. 2025 1 GEL = 1168.3761 MMK 1 MMK = 0.0009 GEL
11 févr. 2025 1 GEL = 1166.2373 MMK 1 MMK = 0.0009 GEL
12 févr. 2025 1 GEL = 1164.028 MMK 1 MMK = 0.0009 GEL
13 févr. 2025 1 GEL = 744.2866 MMK 1 MMK = 0.0013 GEL
14 févr. 2025 1 GEL = 1145.6622 MMK 1 MMK = 0.0009 GEL
15 févr. 2025 1 GEL = 1149.7045 MMK 1 MMK = 0.0009 GEL
16 févr. 2025 1 GEL = 1149.7045 MMK 1 MMK = 0.0009 GEL
17 févr. 2025 1 GEL = 1149.7286 MMK 1 MMK = 0.0009 GEL
18 févr. 2025 1 GEL = 742.9256 MMK 1 MMK = 0.0013 GEL
19 févr. 2025 1 GEL = 745.6041 MMK 1 MMK = 0.0013 GEL
20 févr. 2025 1 GEL = 742.9722 MMK 1 MMK = 0.0013 GEL
21 févr. 2025 1 GEL = 748.2858 MMK 1 MMK = 0.0013 GEL
22 févr. 2025 1 GEL = 748.5837 MMK 1 MMK = 0.0013 GEL
23 févr. 2025 1 GEL = 748.8814 MMK 1 MMK = 0.0013 GEL
24 févr. 2025 1 GEL = 751.6715 MMK 1 MMK = 0.0013 GEL
25 févr. 2025 1 GEL = 745.6795 MMK 1 MMK = 0.0013 GEL
26 févr. 2025 1 GEL = 746.9985 MMK 1 MMK = 0.0013 GEL
27 févr. 2025 1 GEL = 745.606 MMK 1 MMK = 0.0013 GEL
28 févr. 2025 1 GEL = 751.0317 MMK 1 MMK = 0.0013 GEL

Mar 2025

DateGEL-MMKMMK-GEL
01 mars 2025 1 GEL = 753.4387 MMK 1 MMK = 0.0013 GEL
02 mars 2025 1 GEL = 753.8992 MMK 1 MMK = 0.0013 GEL
03 mars 2025 1 GEL = 753.885 MMK 1 MMK = 0.0013 GEL
04 mars 2025 1 GEL = 753.6323 MMK 1 MMK = 0.0013 GEL
05 mars 2025 1 GEL = 752.5258 MMK 1 MMK = 0.0013 GEL
06 mars 2025 1 GEL = 754.8606 MMK 1 MMK = 0.0013 GEL
07 mars 2025 1 GEL = 755.0635 MMK 1 MMK = 0.0013 GEL
08 mars 2025 1 GEL = 756.4186 MMK 1 MMK = 0.0013 GEL
09 mars 2025 1 GEL = 756.4186 MMK 1 MMK = 0.0013 GEL
10 mars 2025 1 GEL = 756.7211 MMK 1 MMK = 0.0013 GEL
11 mars 2025 1 GEL = 756.3331 MMK 1 MMK = 0.0013 GEL
12 mars 2025 1 GEL = 756.2867 MMK 1 MMK = 0.0013 GEL
13 mars 2025 1 GEL = 756.3557 MMK 1 MMK = 0.0013 GEL
14 mars 2025 1 GEL = 756.3281 MMK 1 MMK = 0.0013 GEL
15 mars 2025 1 GEL = 756.2465 MMK 1 MMK = 0.0013 GEL
16 mars 2025 1 GEL = 756.6588 MMK 1 MMK = 0.0013 GEL
17 mars 2025 1 GEL = 756.7586 MMK 1 MMK = 0.0013 GEL
18 mars 2025 1 GEL = 753.5503 MMK 1 MMK = 0.0013 GEL
19 mars 2025 1 GEL = 751.0113 MMK 1 MMK = 0.0013 GEL
20 mars 2025 1 GEL = 756.5397 MMK 1 MMK = 0.0013 GEL
21 mars 2025 1 GEL = 757.6981 MMK 1 MMK = 0.0013 GEL
22 mars 2025 1 GEL = 756.469 MMK 1 MMK = 0.0013 GEL
23 mars 2025 1 GEL = 756.6637 MMK 1 MMK = 0.0013 GEL
24 mars 2025 1 GEL = 756.6731 MMK 1 MMK = 0.0013 GEL
25 mars 2025 1 GEL = 755.1291 MMK 1 MMK = 0.0013 GEL
26 mars 2025 1 GEL = 757.9072 MMK 1 MMK = 0.0013 GEL
27 mars 2025 1 GEL = 755.2811 MMK 1 MMK = 0.0013 GEL
28 mars 2025 1 GEL = 756.609 MMK 1 MMK = 0.0013 GEL
29 mars 2025 1 GEL = 756.3654 MMK 1 MMK = 0.0013 GEL
30 mars 2025 1 GEL = 756.6642 MMK 1 MMK = 0.0013 GEL
31 mars 2025 1 GEL = 756.7147 MMK 1 MMK = 0.0013 GEL

Apr 2025

DateGEL-MMKMMK-GEL
01 avr. 2025 1 GEL = 760.6822 MMK 1 MMK = 0.0013 GEL
02 avr. 2025 1 GEL = 760.6625 MMK 1 MMK = 0.0013 GEL
03 avr. 2025 1 GEL = 760.5952 MMK 1 MMK = 0.0013 GEL
04 avr. 2025 1 GEL = 763.5649 MMK 1 MMK = 0.0013 GEL
05 avr. 2025 1 GEL = 763.3373 MMK 1 MMK = 0.0013 GEL
06 avr. 2025 1 GEL = 763.2887 MMK 1 MMK = 0.0013 GEL
07 avr. 2025 1 GEL = 763.6353 MMK 1 MMK = 0.0013 GEL
08 avr. 2025 1 GEL = 763.4886 MMK 1 MMK = 0.0013 GEL

Infos sur les taux de change GEL-MMK et MMK-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats