currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-LKR et LKR-GEL - 2025

Taux de change GEL-LKR et LKR-GEL - 2025

Taux de change GEL-LKR et LKR-GEL

Consultez ci-dessous les taux de change pour GEL-LKR et LKR-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 105,5864 LKR
1 LKR = 0,0095 GEL
1A 2A 2A
GEL par rapport à LKRLKR par rapport à GEL
107,4369 Date: 4/8 108,3644 Date: 4/7 108,4701 Date: 4/6 108,4701 Date: 4/5 107,5828 Date: 4/4 106,6971 Date: 4/3 107,1950 Date: 4/2 107,0509 Date: 4/1 106,7314 Date: 3/31 106,7120 Date: 3/30 106,8393 Date: 3/29 106,7363 Date: 3/28 106,5184 Date: 3/27 107,0195 Date: 3/26 106,8101 Date: 3/25 106,7815 Date: 3/24 106,7783 Date: 3/23 106,5313 Date: 3/22 106,9790 Date: 3/21 106,7667 Date: 3/20 105,9685 Date: 3/19 106,4905 Date: 3/18 106,8373 Date: 3/17 106,7766 Date: 3/16 106,5576 Date: 3/15 106,4672 Date: 3/14 106,4218 Date: 3/13 106,5254 Date: 3/12 106,5371 Date: 3/11 106,3942 Date: 3/10 106,5952 Date: 3/9 106,4045 Date: 3/8 106,3390 Date: 3/7 106,3051 Date: 3/6 105,7320 Date: 3/5 106,0189 Date: 3/4 105,9784 Date: 3/3 105,9769 Date: 3/2 105,9542 Date: 3/1 105,6813 Date: 2/28 104,8643 Date: 2/27 105,1744 Date: 2/26 104,9316 Date: 2/25 105,7942 Date: 2/24 105,4805 Date: 2/23 105,4805 Date: 2/22 105,4507 Date: 2/21 104,8007 Date: 2/20 105,4234 Date: 2/19 104,9032 Date: 2/18 104,6620 Date: 2/17 104,3101 Date: 2/16 104,3101 Date: 2/15 104,2866 Date: 2/14 105,1022 Date: 2/13 106,4987 Date: 2/12 106,6613 Date: 2/11 106,8613 Date: 2/10 107,3957 Date: 2/9 107,3957 Date: 2/8 106,4287 Date: 2/7 106,7795 Date: 2/6 105,1489 Date: 2/5 105,4523 Date: 2/4 104,6971 Date: 2/3 104,3191 Date: 2/2 104,1472 Date: 2/1 104,1577 Date: 1/31 103,2608 Date: 1/30 103,1954 Date: 1/29 103,3734 Date: 1/28 104,0220 Date: 1/27 103,7145 Date: 1/26 103,7145 Date: 1/25 104,1367 Date: 1/24 104,4603 Date: 1/23 103,7975 Date: 1/22 104,7172 Date: 1/21 104,5119 Date: 1/20 104,3604 Date: 1/19 104,3604 Date: 1/18 104,4140 Date: 1/17 104,4155 Date: 1/16 104,0722 Date: 1/15 104,1951 Date: 1/14 104,3668 Date: 1/13 104,7316 Date: 1/12 104,7316 Date: 1/11 104,2642 Date: 1/10 106,1684 Date: 1/9 105,2615 Date: 1/8 105,0202 Date: 1/7 105,1491 Date: 1/6 104,1785 Date: 1/5 104,1785 Date: 1/4 104,3763 Date: 1/3 104,3387 Date: 1/2 104,0164 Date: 1/1 107,4369 Date: 4/8 108,3644 Date: 4/7 108,4701 Date: 4/6 108,4701 Date: 4/5 107,5828 Date: 4/4 106,6971 Date: 4/3 107,1950 Date: 4/2 107,0509 Date: 4/1 106,7314 Date: 3/31 106,7120 Date: 3/30 106,8393 Date: 3/29 106,7363 Date: 3/28 106,5184 Date: 3/27 107,0195 Date: 3/26 106,8101 Date: 3/25 106,7815 Date: 3/24 106,7783 Date: 3/23 106,5313 Date: 3/22 106,9790 Date: 3/21 106,7667 Date: 3/20 105,9685 Date: 3/19 106,4905 Date: 3/18 106,8373 Date: 3/17 106,7766 Date: 3/16 106,5576 Date: 3/15 106,4672 Date: 3/14 106,4218 Date: 3/13 106,5254 Date: 3/12 106,5371 Date: 3/11 106,3942 Date: 3/10 106,5952 Date: 3/9 106,4045 Date: 3/8 106,3390 Date: 3/7 106,3051 Date: 3/6 105,7320 Date: 3/5 106,0189 Date: 3/4 105,9784 Date: 3/3 105,9769 Date: 3/2 105,9542 Date: 3/1 105,6813 Date: 2/28 104,8643 Date: 2/27 105,1744 Date: 2/26 104,9316 Date: 2/25 105,7942 Date: 2/24 105,4805 Date: 2/23 105,4805 Date: 2/22 105,4507 Date: 2/21 104,8007 Date: 2/20 105,4234 Date: 2/19 104,9032 Date: 2/18 104,6620 Date: 2/17 104,3101 Date: 2/16 104,3101 Date: 2/15 104,2866 Date: 2/14 105,1022 Date: 2/13 106,4987 Date: 2/12 106,6613 Date: 2/11 106,8613 Date: 2/10 107,3957 Date: 2/9 107,3957 Date: 2/8 106,4287 Date: 2/7 106,7795 Date: 2/6 105,1489 Date: 2/5 105,4523 Date: 2/4 104,6971 Date: 2/3 104,3191 Date: 2/2 104,1472 Date: 2/1 104,1577 Date: 1/31 103,2608 Date: 1/30 103,1954 Date: 1/29 103,3734 Date: 1/28 104,0220 Date: 1/27 103,7145 Date: 1/26 103,7145 Date: 1/25 104,1367 Date: 1/24 104,4603 Date: 1/23 103,7975 Date: 1/22 104,7172 Date: 1/21 104,5119 Date: 1/20 104,3604 Date: 1/19 104,3604 Date: 1/18 104,4140 Date: 1/17 104,4155 Date: 1/16 104,0722 Date: 1/15 104,1951 Date: 1/14 104,3668 Date: 1/13 104,7316 Date: 1/12 104,7316 Date: 1/11 104,2642 Date: 1/10 106,1684 Date: 1/9 105,2615 Date: 1/8 105,0202 Date: 1/7 105,1491 Date: 1/6 104,1785 Date: 1/5 104,1785 Date: 1/4 104,3763 Date: 1/3 104,3387 Date: 1/2 104,0164 Date: 1/1

Jan 2025

DateGEL-LKRLKR-GEL
01 janv. 2025 1 GEL = 104.0164 LKR 1 LKR = 0.0096 GEL
02 janv. 2025 1 GEL = 104.3387 LKR 1 LKR = 0.0096 GEL
03 janv. 2025 1 GEL = 104.3763 LKR 1 LKR = 0.0096 GEL
04 janv. 2025 1 GEL = 104.1785 LKR 1 LKR = 0.0096 GEL
05 janv. 2025 1 GEL = 104.1785 LKR 1 LKR = 0.0096 GEL
06 janv. 2025 1 GEL = 105.1491 LKR 1 LKR = 0.0095 GEL
07 janv. 2025 1 GEL = 105.0202 LKR 1 LKR = 0.0095 GEL
08 janv. 2025 1 GEL = 105.2615 LKR 1 LKR = 0.0095 GEL
09 janv. 2025 1 GEL = 106.1684 LKR 1 LKR = 0.0094 GEL
10 janv. 2025 1 GEL = 104.2642 LKR 1 LKR = 0.0096 GEL
11 janv. 2025 1 GEL = 104.7316 LKR 1 LKR = 0.0095 GEL
12 janv. 2025 1 GEL = 104.7316 LKR 1 LKR = 0.0095 GEL
13 janv. 2025 1 GEL = 104.3668 LKR 1 LKR = 0.0096 GEL
14 janv. 2025 1 GEL = 104.1951 LKR 1 LKR = 0.0096 GEL
15 janv. 2025 1 GEL = 104.0722 LKR 1 LKR = 0.0096 GEL
16 janv. 2025 1 GEL = 104.4155 LKR 1 LKR = 0.0096 GEL
17 janv. 2025 1 GEL = 104.414 LKR 1 LKR = 0.0096 GEL
18 janv. 2025 1 GEL = 104.3604 LKR 1 LKR = 0.0096 GEL
19 janv. 2025 1 GEL = 104.3604 LKR 1 LKR = 0.0096 GEL
20 janv. 2025 1 GEL = 104.5119 LKR 1 LKR = 0.0096 GEL
21 janv. 2025 1 GEL = 104.7172 LKR 1 LKR = 0.0095 GEL
22 janv. 2025 1 GEL = 103.7975 LKR 1 LKR = 0.0096 GEL
23 janv. 2025 1 GEL = 104.4603 LKR 1 LKR = 0.0096 GEL
24 janv. 2025 1 GEL = 104.1367 LKR 1 LKR = 0.0096 GEL
25 janv. 2025 1 GEL = 103.7145 LKR 1 LKR = 0.0096 GEL
26 janv. 2025 1 GEL = 103.7145 LKR 1 LKR = 0.0096 GEL
27 janv. 2025 1 GEL = 104.022 LKR 1 LKR = 0.0096 GEL
28 janv. 2025 1 GEL = 103.3734 LKR 1 LKR = 0.0097 GEL
29 janv. 2025 1 GEL = 103.1954 LKR 1 LKR = 0.0097 GEL
30 janv. 2025 1 GEL = 103.2608 LKR 1 LKR = 0.0097 GEL
31 janv. 2025 1 GEL = 104.1577 LKR 1 LKR = 0.0096 GEL

Feb 2025

DateGEL-LKRLKR-GEL
01 févr. 2025 1 GEL = 104.1472 LKR 1 LKR = 0.0096 GEL
02 févr. 2025 1 GEL = 104.3191 LKR 1 LKR = 0.0096 GEL
03 févr. 2025 1 GEL = 104.6971 LKR 1 LKR = 0.0096 GEL
04 févr. 2025 1 GEL = 105.4523 LKR 1 LKR = 0.0095 GEL
05 févr. 2025 1 GEL = 105.1489 LKR 1 LKR = 0.0095 GEL
06 févr. 2025 1 GEL = 106.7795 LKR 1 LKR = 0.0094 GEL
07 févr. 2025 1 GEL = 106.4287 LKR 1 LKR = 0.0094 GEL
08 févr. 2025 1 GEL = 107.3957 LKR 1 LKR = 0.0093 GEL
09 févr. 2025 1 GEL = 107.3957 LKR 1 LKR = 0.0093 GEL
10 févr. 2025 1 GEL = 106.8613 LKR 1 LKR = 0.0094 GEL
11 févr. 2025 1 GEL = 106.6613 LKR 1 LKR = 0.0094 GEL
12 févr. 2025 1 GEL = 106.4987 LKR 1 LKR = 0.0094 GEL
13 févr. 2025 1 GEL = 105.1022 LKR 1 LKR = 0.0095 GEL
14 févr. 2025 1 GEL = 104.2866 LKR 1 LKR = 0.0096 GEL
15 févr. 2025 1 GEL = 104.3101 LKR 1 LKR = 0.0096 GEL
16 févr. 2025 1 GEL = 104.3101 LKR 1 LKR = 0.0096 GEL
17 févr. 2025 1 GEL = 104.662 LKR 1 LKR = 0.0096 GEL
18 févr. 2025 1 GEL = 104.9032 LKR 1 LKR = 0.0095 GEL
19 févr. 2025 1 GEL = 105.4234 LKR 1 LKR = 0.0095 GEL
20 févr. 2025 1 GEL = 104.8007 LKR 1 LKR = 0.0095 GEL
21 févr. 2025 1 GEL = 105.4507 LKR 1 LKR = 0.0095 GEL
22 févr. 2025 1 GEL = 105.4805 LKR 1 LKR = 0.0095 GEL
23 févr. 2025 1 GEL = 105.4805 LKR 1 LKR = 0.0095 GEL
24 févr. 2025 1 GEL = 105.7942 LKR 1 LKR = 0.0095 GEL
25 févr. 2025 1 GEL = 104.9316 LKR 1 LKR = 0.0095 GEL
26 févr. 2025 1 GEL = 105.1744 LKR 1 LKR = 0.0095 GEL
27 févr. 2025 1 GEL = 104.8643 LKR 1 LKR = 0.0095 GEL
28 févr. 2025 1 GEL = 105.6813 LKR 1 LKR = 0.0095 GEL

Mar 2025

DateGEL-LKRLKR-GEL
01 mars 2025 1 GEL = 105.9542 LKR 1 LKR = 0.0094 GEL
02 mars 2025 1 GEL = 105.9769 LKR 1 LKR = 0.0094 GEL
03 mars 2025 1 GEL = 105.9784 LKR 1 LKR = 0.0094 GEL
04 mars 2025 1 GEL = 106.0189 LKR 1 LKR = 0.0094 GEL
05 mars 2025 1 GEL = 105.732 LKR 1 LKR = 0.0095 GEL
06 mars 2025 1 GEL = 106.3051 LKR 1 LKR = 0.0094 GEL
07 mars 2025 1 GEL = 106.339 LKR 1 LKR = 0.0094 GEL
08 mars 2025 1 GEL = 106.4045 LKR 1 LKR = 0.0094 GEL
09 mars 2025 1 GEL = 106.5952 LKR 1 LKR = 0.0094 GEL
10 mars 2025 1 GEL = 106.3942 LKR 1 LKR = 0.0094 GEL
11 mars 2025 1 GEL = 106.5371 LKR 1 LKR = 0.0094 GEL
12 mars 2025 1 GEL = 106.5254 LKR 1 LKR = 0.0094 GEL
13 mars 2025 1 GEL = 106.4218 LKR 1 LKR = 0.0094 GEL
14 mars 2025 1 GEL = 106.4672 LKR 1 LKR = 0.0094 GEL
15 mars 2025 1 GEL = 106.5576 LKR 1 LKR = 0.0094 GEL
16 mars 2025 1 GEL = 106.7766 LKR 1 LKR = 0.0094 GEL
17 mars 2025 1 GEL = 106.8373 LKR 1 LKR = 0.0094 GEL
18 mars 2025 1 GEL = 106.4905 LKR 1 LKR = 0.0094 GEL
19 mars 2025 1 GEL = 105.9685 LKR 1 LKR = 0.0094 GEL
20 mars 2025 1 GEL = 106.7667 LKR 1 LKR = 0.0094 GEL
21 mars 2025 1 GEL = 106.979 LKR 1 LKR = 0.0093 GEL
22 mars 2025 1 GEL = 106.5313 LKR 1 LKR = 0.0094 GEL
23 mars 2025 1 GEL = 106.7783 LKR 1 LKR = 0.0094 GEL
24 mars 2025 1 GEL = 106.7815 LKR 1 LKR = 0.0094 GEL
25 mars 2025 1 GEL = 106.8101 LKR 1 LKR = 0.0094 GEL
26 mars 2025 1 GEL = 107.0195 LKR 1 LKR = 0.0093 GEL
27 mars 2025 1 GEL = 106.5184 LKR 1 LKR = 0.0094 GEL
28 mars 2025 1 GEL = 106.7363 LKR 1 LKR = 0.0094 GEL
29 mars 2025 1 GEL = 106.8393 LKR 1 LKR = 0.0094 GEL
30 mars 2025 1 GEL = 106.712 LKR 1 LKR = 0.0094 GEL
31 mars 2025 1 GEL = 106.7314 LKR 1 LKR = 0.0094 GEL

Apr 2025

DateGEL-LKRLKR-GEL
01 avr. 2025 1 GEL = 107.0509 LKR 1 LKR = 0.0093 GEL
02 avr. 2025 1 GEL = 107.195 LKR 1 LKR = 0.0093 GEL
03 avr. 2025 1 GEL = 106.6971 LKR 1 LKR = 0.0094 GEL
04 avr. 2025 1 GEL = 107.5828 LKR 1 LKR = 0.0093 GEL
05 avr. 2025 1 GEL = 108.4701 LKR 1 LKR = 0.0092 GEL
06 avr. 2025 1 GEL = 108.4701 LKR 1 LKR = 0.0092 GEL
07 avr. 2025 1 GEL = 108.3644 LKR 1 LKR = 0.0092 GEL
08 avr. 2025 1 GEL = 107.4369 LKR 1 LKR = 0.0093 GEL

Infos sur les taux de change GEL-LKR et LKR-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats