currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-KHR et KHR-GEL - 2025

Taux de change GEL-KHR et KHR-GEL - 2025

Taux de change GEL-KHR et KHR-GEL

Consultez ci-dessous les taux de change pour GEL-KHR et KHR-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 1431,1303 KHR
1 KHR = 0,0007 GEL
1A 2A 2A
GEL par rapport à KHRKHR par rapport à GEL
1 464,6206 Date: 4/6 1 464,6206 Date: 4/5 1 452,6255 Date: 4/4 1 449,0472 Date: 4/3 1 448,8619 Date: 4/2 1 441,4202 Date: 4/1 1 441,2265 Date: 3/31 1 440,5098 Date: 3/30 1 445,4891 Date: 3/29 1 442,4581 Date: 3/28 1 438,8434 Date: 3/27 1 445,7119 Date: 3/26 1 441,3100 Date: 3/25 1 441,6465 Date: 3/24 1 441,6080 Date: 3/23 1 439,7643 Date: 3/22 1 446,9549 Date: 3/21 1 444,7035 Date: 3/20 1 435,1281 Date: 3/19 1 436,3343 Date: 3/18 1 445,6023 Date: 3/17 1 441,7941 Date: 3/16 1 440,4310 Date: 3/15 1 446,4942 Date: 3/14 1 444,0909 Date: 3/13 1 445,2594 Date: 3/12 1 445,1619 Date: 3/11 1 441,7842 Date: 3/10 1 445,8767 Date: 3/9 1 443,4333 Date: 3/8 1 442,4024 Date: 3/7 1 442,7763 Date: 3/6 1 435,7107 Date: 3/5 1 439,4299 Date: 3/4 1 439,4300 Date: 3/3 1 437,4462 Date: 3/2 1 440,1947 Date: 3/1 1 434,9633 Date: 2/28 1 424,0938 Date: 2/27 1 427,1191 Date: 2/26 1 423,6222 Date: 2/25 1 432,3252 Date: 2/24 1 431,3071 Date: 2/23 1 431,3071 Date: 2/22 1 430,8608 Date: 2/21 1 419,1085 Date: 2/20 1 426,1508 Date: 2/19 1 421,6352 Date: 2/18 1 415,0675 Date: 2/17 1 413,0770 Date: 2/16 1 413,0770 Date: 2/15 1 412,8053 Date: 2/14 1 418,1805 Date: 2/13 1 436,8659 Date: 2/12 1 441,2086 Date: 2/11 1 446,3205 Date: 2/10 1 451,4528 Date: 2/9 1 451,4528 Date: 2/8 1 438,3975 Date: 2/7 1 438,0004 Date: 2/6 1 415,9070 Date: 2/5 1 415,6614 Date: 2/4 1 405,5638 Date: 2/3 1 408,5318 Date: 2/2 1 406,1910 Date: 2/1 1 406,3331 Date: 1/31 1 395,2583 Date: 1/30 1 399,0207 Date: 1/29 1 399,7083 Date: 1/28 1 401,7817 Date: 1/27 1 399,4417 Date: 1/26 1 399,4417 Date: 1/25 1 405,1310 Date: 1/24 1 408,6740 Date: 1/23 1 406,0904 Date: 1/22 1 418,5629 Date: 1/21 1 423,5698 Date: 1/20 1 421,5120 Date: 1/19 1 421,5120 Date: 1/18 1 422,2148 Date: 1/17 1 419,8313 Date: 1/16 1 419,9446 Date: 1/15 1 428,2224 Date: 1/14 1 431,3019 Date: 1/13 1 437,0998 Date: 1/12 1 437,0998 Date: 1/11 1 430,7768 Date: 1/10 1 455,4925 Date: 1/9 1 437,2838 Date: 1/8 1 434,4069 Date: 1/7 1 433,9914 Date: 1/6 1 430,6512 Date: 1/5 1 430,6512 Date: 1/4 1 433,3664 Date: 1/3 1 435,5582 Date: 1/2 1 430,9264 Date: 1/1 1 464,6206 Date: 4/6 1 464,6206 Date: 4/5 1 452,6255 Date: 4/4 1 449,0472 Date: 4/3 1 448,8619 Date: 4/2 1 441,4202 Date: 4/1 1 441,2265 Date: 3/31 1 440,5098 Date: 3/30 1 445,4891 Date: 3/29 1 442,4581 Date: 3/28 1 438,8434 Date: 3/27 1 445,7119 Date: 3/26 1 441,3100 Date: 3/25 1 441,6465 Date: 3/24 1 441,6080 Date: 3/23 1 439,7643 Date: 3/22 1 446,9549 Date: 3/21 1 444,7035 Date: 3/20 1 435,1281 Date: 3/19 1 436,3343 Date: 3/18 1 445,6023 Date: 3/17 1 441,7941 Date: 3/16 1 440,4310 Date: 3/15 1 446,4942 Date: 3/14 1 444,0909 Date: 3/13 1 445,2594 Date: 3/12 1 445,1619 Date: 3/11 1 441,7842 Date: 3/10 1 445,8767 Date: 3/9 1 443,4333 Date: 3/8 1 442,4024 Date: 3/7 1 442,7763 Date: 3/6 1 435,7107 Date: 3/5 1 439,4299 Date: 3/4 1 439,4300 Date: 3/3 1 437,4462 Date: 3/2 1 440,1947 Date: 3/1 1 434,9633 Date: 2/28 1 424,0938 Date: 2/27 1 427,1191 Date: 2/26 1 423,6222 Date: 2/25 1 432,3252 Date: 2/24 1 431,3071 Date: 2/23 1 431,3071 Date: 2/22 1 430,8608 Date: 2/21 1 419,1085 Date: 2/20 1 426,1508 Date: 2/19 1 421,6352 Date: 2/18 1 415,0675 Date: 2/17 1 413,0770 Date: 2/16 1 413,0770 Date: 2/15 1 412,8053 Date: 2/14 1 418,1805 Date: 2/13 1 436,8659 Date: 2/12 1 441,2086 Date: 2/11 1 446,3205 Date: 2/10 1 451,4528 Date: 2/9 1 451,4528 Date: 2/8 1 438,3975 Date: 2/7 1 438,0004 Date: 2/6 1 415,9070 Date: 2/5 1 415,6614 Date: 2/4 1 405,5638 Date: 2/3 1 408,5318 Date: 2/2 1 406,1910 Date: 2/1 1 406,3331 Date: 1/31 1 395,2583 Date: 1/30 1 399,0207 Date: 1/29 1 399,7083 Date: 1/28 1 401,7817 Date: 1/27 1 399,4417 Date: 1/26 1 399,4417 Date: 1/25 1 405,1310 Date: 1/24 1 408,6740 Date: 1/23 1 406,0904 Date: 1/22 1 418,5629 Date: 1/21 1 423,5698 Date: 1/20 1 421,5120 Date: 1/19 1 421,5120 Date: 1/18 1 422,2148 Date: 1/17 1 419,8313 Date: 1/16 1 419,9446 Date: 1/15 1 428,2224 Date: 1/14 1 431,3019 Date: 1/13 1 437,0998 Date: 1/12 1 437,0998 Date: 1/11 1 430,7768 Date: 1/10 1 455,4925 Date: 1/9 1 437,2838 Date: 1/8 1 434,4069 Date: 1/7 1 433,9914 Date: 1/6 1 430,6512 Date: 1/5 1 430,6512 Date: 1/4 1 433,3664 Date: 1/3 1 435,5582 Date: 1/2 1 430,9264 Date: 1/1

Jan 2025

DateGEL-KHRKHR-GEL
01 janv. 2025 1 GEL = 1430.9264 KHR 1 KHR = 0.0007 GEL
02 janv. 2025 1 GEL = 1435.5582 KHR 1 KHR = 0.0007 GEL
03 janv. 2025 1 GEL = 1433.3664 KHR 1 KHR = 0.0007 GEL
04 janv. 2025 1 GEL = 1430.6512 KHR 1 KHR = 0.0007 GEL
05 janv. 2025 1 GEL = 1430.6512 KHR 1 KHR = 0.0007 GEL
06 janv. 2025 1 GEL = 1433.9914 KHR 1 KHR = 0.0007 GEL
07 janv. 2025 1 GEL = 1434.4069 KHR 1 KHR = 0.0007 GEL
08 janv. 2025 1 GEL = 1437.2838 KHR 1 KHR = 0.0007 GEL
09 janv. 2025 1 GEL = 1455.4925 KHR 1 KHR = 0.0007 GEL
10 janv. 2025 1 GEL = 1430.7768 KHR 1 KHR = 0.0007 GEL
11 janv. 2025 1 GEL = 1437.0998 KHR 1 KHR = 0.0007 GEL
12 janv. 2025 1 GEL = 1437.0998 KHR 1 KHR = 0.0007 GEL
13 janv. 2025 1 GEL = 1431.3019 KHR 1 KHR = 0.0007 GEL
14 janv. 2025 1 GEL = 1428.2224 KHR 1 KHR = 0.0007 GEL
15 janv. 2025 1 GEL = 1419.9446 KHR 1 KHR = 0.0007 GEL
16 janv. 2025 1 GEL = 1419.8313 KHR 1 KHR = 0.0007 GEL
17 janv. 2025 1 GEL = 1422.2148 KHR 1 KHR = 0.0007 GEL
18 janv. 2025 1 GEL = 1421.512 KHR 1 KHR = 0.0007 GEL
19 janv. 2025 1 GEL = 1421.512 KHR 1 KHR = 0.0007 GEL
20 janv. 2025 1 GEL = 1423.5698 KHR 1 KHR = 0.0007 GEL
21 janv. 2025 1 GEL = 1418.5629 KHR 1 KHR = 0.0007 GEL
22 janv. 2025 1 GEL = 1406.0904 KHR 1 KHR = 0.0007 GEL
23 janv. 2025 1 GEL = 1408.674 KHR 1 KHR = 0.0007 GEL
24 janv. 2025 1 GEL = 1405.131 KHR 1 KHR = 0.0007 GEL
25 janv. 2025 1 GEL = 1399.4417 KHR 1 KHR = 0.0007 GEL
26 janv. 2025 1 GEL = 1399.4417 KHR 1 KHR = 0.0007 GEL
27 janv. 2025 1 GEL = 1401.7817 KHR 1 KHR = 0.0007 GEL
28 janv. 2025 1 GEL = 1399.7083 KHR 1 KHR = 0.0007 GEL
29 janv. 2025 1 GEL = 1399.0207 KHR 1 KHR = 0.0007 GEL
30 janv. 2025 1 GEL = 1395.2583 KHR 1 KHR = 0.0007 GEL
31 janv. 2025 1 GEL = 1406.3331 KHR 1 KHR = 0.0007 GEL

Feb 2025

DateGEL-KHRKHR-GEL
01 févr. 2025 1 GEL = 1406.191 KHR 1 KHR = 0.0007 GEL
02 févr. 2025 1 GEL = 1408.5318 KHR 1 KHR = 0.0007 GEL
03 févr. 2025 1 GEL = 1405.5638 KHR 1 KHR = 0.0007 GEL
04 févr. 2025 1 GEL = 1415.6614 KHR 1 KHR = 0.0007 GEL
05 févr. 2025 1 GEL = 1415.907 KHR 1 KHR = 0.0007 GEL
06 févr. 2025 1 GEL = 1438.0004 KHR 1 KHR = 0.0007 GEL
07 févr. 2025 1 GEL = 1438.3975 KHR 1 KHR = 0.0007 GEL
08 févr. 2025 1 GEL = 1451.4528 KHR 1 KHR = 0.0007 GEL
09 févr. 2025 1 GEL = 1451.4528 KHR 1 KHR = 0.0007 GEL
10 févr. 2025 1 GEL = 1446.3205 KHR 1 KHR = 0.0007 GEL
11 févr. 2025 1 GEL = 1441.2086 KHR 1 KHR = 0.0007 GEL
12 févr. 2025 1 GEL = 1436.8659 KHR 1 KHR = 0.0007 GEL
13 févr. 2025 1 GEL = 1418.1805 KHR 1 KHR = 0.0007 GEL
14 févr. 2025 1 GEL = 1412.8053 KHR 1 KHR = 0.0007 GEL
15 févr. 2025 1 GEL = 1413.077 KHR 1 KHR = 0.0007 GEL
16 févr. 2025 1 GEL = 1413.077 KHR 1 KHR = 0.0007 GEL
17 févr. 2025 1 GEL = 1415.0675 KHR 1 KHR = 0.0007 GEL
18 févr. 2025 1 GEL = 1421.6352 KHR 1 KHR = 0.0007 GEL
19 févr. 2025 1 GEL = 1426.1508 KHR 1 KHR = 0.0007 GEL
20 févr. 2025 1 GEL = 1419.1085 KHR 1 KHR = 0.0007 GEL
21 févr. 2025 1 GEL = 1430.8608 KHR 1 KHR = 0.0007 GEL
22 févr. 2025 1 GEL = 1431.3071 KHR 1 KHR = 0.0007 GEL
23 févr. 2025 1 GEL = 1431.3071 KHR 1 KHR = 0.0007 GEL
24 févr. 2025 1 GEL = 1432.3252 KHR 1 KHR = 0.0007 GEL
25 févr. 2025 1 GEL = 1423.6222 KHR 1 KHR = 0.0007 GEL
26 févr. 2025 1 GEL = 1427.1191 KHR 1 KHR = 0.0007 GEL
27 févr. 2025 1 GEL = 1424.0938 KHR 1 KHR = 0.0007 GEL
28 févr. 2025 1 GEL = 1434.9633 KHR 1 KHR = 0.0007 GEL

Mar 2025

DateGEL-KHRKHR-GEL
01 mars 2025 1 GEL = 1440.1947 KHR 1 KHR = 0.0007 GEL
02 mars 2025 1 GEL = 1437.4462 KHR 1 KHR = 0.0007 GEL
03 mars 2025 1 GEL = 1439.43 KHR 1 KHR = 0.0007 GEL
04 mars 2025 1 GEL = 1439.4299 KHR 1 KHR = 0.0007 GEL
05 mars 2025 1 GEL = 1435.7107 KHR 1 KHR = 0.0007 GEL
06 mars 2025 1 GEL = 1442.7763 KHR 1 KHR = 0.0007 GEL
07 mars 2025 1 GEL = 1442.4024 KHR 1 KHR = 0.0007 GEL
08 mars 2025 1 GEL = 1443.4333 KHR 1 KHR = 0.0007 GEL
09 mars 2025 1 GEL = 1445.8767 KHR 1 KHR = 0.0007 GEL
10 mars 2025 1 GEL = 1441.7842 KHR 1 KHR = 0.0007 GEL
11 mars 2025 1 GEL = 1445.1619 KHR 1 KHR = 0.0007 GEL
12 mars 2025 1 GEL = 1445.2594 KHR 1 KHR = 0.0007 GEL
13 mars 2025 1 GEL = 1444.0909 KHR 1 KHR = 0.0007 GEL
14 mars 2025 1 GEL = 1446.4942 KHR 1 KHR = 0.0007 GEL
15 mars 2025 1 GEL = 1440.431 KHR 1 KHR = 0.0007 GEL
16 mars 2025 1 GEL = 1441.7941 KHR 1 KHR = 0.0007 GEL
17 mars 2025 1 GEL = 1445.6023 KHR 1 KHR = 0.0007 GEL
18 mars 2025 1 GEL = 1436.3343 KHR 1 KHR = 0.0007 GEL
19 mars 2025 1 GEL = 1435.1281 KHR 1 KHR = 0.0007 GEL
20 mars 2025 1 GEL = 1444.7035 KHR 1 KHR = 0.0007 GEL
21 mars 2025 1 GEL = 1446.9549 KHR 1 KHR = 0.0007 GEL
22 mars 2025 1 GEL = 1439.7643 KHR 1 KHR = 0.0007 GEL
23 mars 2025 1 GEL = 1441.608 KHR 1 KHR = 0.0007 GEL
24 mars 2025 1 GEL = 1441.6465 KHR 1 KHR = 0.0007 GEL
25 mars 2025 1 GEL = 1441.31 KHR 1 KHR = 0.0007 GEL
26 mars 2025 1 GEL = 1445.7119 KHR 1 KHR = 0.0007 GEL
27 mars 2025 1 GEL = 1438.8434 KHR 1 KHR = 0.0007 GEL
28 mars 2025 1 GEL = 1442.4581 KHR 1 KHR = 0.0007 GEL
29 mars 2025 1 GEL = 1445.4891 KHR 1 KHR = 0.0007 GEL
30 mars 2025 1 GEL = 1440.5098 KHR 1 KHR = 0.0007 GEL
31 mars 2025 1 GEL = 1441.2265 KHR 1 KHR = 0.0007 GEL

Apr 2025

DateGEL-KHRKHR-GEL
01 avr. 2025 1 GEL = 1441.4202 KHR 1 KHR = 0.0007 GEL
02 avr. 2025 1 GEL = 1448.8619 KHR 1 KHR = 0.0007 GEL
03 avr. 2025 1 GEL = 1449.0472 KHR 1 KHR = 0.0007 GEL
04 avr. 2025 1 GEL = 1452.6255 KHR 1 KHR = 0.0007 GEL
05 avr. 2025 1 GEL = 1464.6206 KHR 1 KHR = 0.0007 GEL
06 avr. 2025 1 GEL = 1464.6206 KHR 1 KHR = 0.0007 GEL

Infos sur les taux de change GEL-KHR et KHR-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats